Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:01 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.3K |
| 09:02 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:04 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:09 | 9,715.00 | 9,725.00 | 9,715.00 | 9,725.00 | 0.1K |
| 09:10 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:12 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 09:13 | 9,720.00 | 9,720.00 | 9,707.00 | 9,707.00 | 0.2K |
| 09:14 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.4K |
| 09:15 | 9,707.00 | 9,710.00 | 9,707.00 | 9,710.00 | 0.0K |
| 09:16 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 09:18 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 09:19 | 9,695.00 | 9,720.00 | 9,695.00 | 9,720.00 | 0.2K |
| 09:21 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:23 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.5K |
| 09:24 | 9,712.00 | 9,715.00 | 9,712.00 | 9,715.00 | 0.0K |
| 09:28 | 9,710.00 | 9,710.00 | 9,690.00 | 9,690.00 | 0.7K |
| 09:29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 09:30 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:31 | 9,710.00 | 9,710.00 | 9,675.00 | 9,675.00 | 0.3K |
| 09:32 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:34 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:35 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:36 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:37 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 0.0K |
| 09:38 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:39 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.3K |
| 09:40 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.5K |
| 09:41 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 09:42 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:43 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.5K |
| 09:45 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:47 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:49 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:56 | 9,705.00 | 9,705.00 | 9,670.00 | 9,670.00 | 4.9K |
| 09:57 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 1.5K |
| 10:01 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.2K |
| 10:03 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 2.0K |
| 10:04 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 10:05 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.5K |
| 10:07 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.8K |
| 10:08 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.0K |
| 10:09 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.8K |
| 10:11 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.6K |
| 10:17 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:18 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 10:20 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:21 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:23 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.1K |
| 10:26 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:33 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:34 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:35 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:36 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:39 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:40 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 10:41 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 10:42 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:44 | 9,732.00 | 9,732.00 | 9,730.00 | 9,730.00 | 1.4K |
| 10:48 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 10:54 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 1.9K |
| 10:55 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:56 | 9,675.00 | 9,675.00 | 9,670.00 | 9,670.00 | 1.9K |
| 10:58 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.6K |
| 10:59 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.2K |
| 11:02 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:10 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 11:13 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:17 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 3.2K |
| 11:32 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:07 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.1K |
| 12:09 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:10 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:12 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 1.0K |
| 12:17 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 12:22 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 12:26 | 9,730.00 | 9,740.00 | 9,730.00 | 9,740.00 | 0.4K |
| 12:30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 12:37 | 9,740.00 | 9,740.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:44 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:45 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:56 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:58 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.5K |
| 13:08 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:16 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 13:19 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 13:22 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.4K |
| 13:23 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 2.2K |
| 13:24 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.4K |
| 13:25 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:26 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:27 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:29 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.4K |
| 13:31 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 13:35 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.5K |
| 13:37 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 13:38 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:39 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.3K |
| 13:40 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 13:42 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 13:45 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.3K |
| 13:53 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 1.0K |
| 13:54 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:55 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 13:59 | 9,737.00 | 9,740.00 | 9,737.00 | 9,740.00 | 0.1K |
| 14:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:06 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 14:07 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:08 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.3K |
| 14:18 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 14:25 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 14:38 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.5K |
| 14:45 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:47 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.8K |
| 14:48 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 14:50 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:52 | 9,725.00 | 9,735.00 | 9,725.00 | 9,735.00 | 0.0K |
| 14:53 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:59 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 15:00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 2.1K |
| 15:01 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:05 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:07 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:09 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:11 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:14 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:15 | 9,720.00 | 9,730.00 | 9,695.00 | 9,695.00 | 0.8K |
| 15:16 | 9,695.00 | 9,695.00 | 9,660.00 | 9,660.00 | 1.1K |
| 15:17 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.2K |
| 15:29 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 1.9K |