Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:05 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:08 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 1.5K |
| 09:09 | 9,585.00 | 9,620.00 | 9,585.00 | 9,620.00 | 0.2K |
| 09:10 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:11 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:12 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:15 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:18 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 09:21 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:22 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:25 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:27 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:28 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:29 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:30 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:31 | 9,620.00 | 9,650.00 | 9,620.00 | 9,650.00 | 0.7K |
| 09:33 | 9,650.00 | 9,650.00 | 9,632.00 | 9,645.00 | 0.0K |
| 09:36 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:37 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:38 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:40 | 9,637.00 | 9,637.00 | 9,637.00 | 9,637.00 | 0.0K |
| 09:41 | 9,637.00 | 9,637.00 | 9,637.00 | 9,637.00 | 0.0K |
| 09:45 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:47 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.1K |
| 09:48 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 2.0K |
| 09:52 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.3K |
| 09:54 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 2.0K |
| 09:58 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.2K |
| 09:59 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 10:02 | 9,625.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.0K |
| 10:04 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:06 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 0.0K |
| 10:09 | 9,635.00 | 9,635.00 | 9,630.00 | 9,635.00 | 3.0K |
| 10:10 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:11 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:14 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:17 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:18 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:21 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:23 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:26 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:27 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.7K |
| 10:30 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.4K |
| 10:32 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:33 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.4K |
| 10:34 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:35 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 10:36 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:41 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.0K |
| 10:42 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.9K |
| 10:46 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:51 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 11:00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:01 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.1K |
| 11:02 | 9,655.00 | 9,665.00 | 9,655.00 | 9,665.00 | 0.4K |
| 11:03 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 11:05 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:07 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 11:08 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:09 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:10 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:11 | 9,650.00 | 9,670.00 | 9,650.00 | 9,670.00 | 9.0K |
| 11:12 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.3K |
| 11:15 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 11:25 | 9,655.00 | 9,660.00 | 9,655.00 | 9,660.00 | 0.1K |
| 11:26 | 9,655.00 | 9,655.00 | 9,645.00 | 9,645.00 | 0.2K |
| 11:41 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 1.2K |
| 11:46 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 11:47 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 11:48 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:50 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:51 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:53 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 1.5K |
| 11:54 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:57 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.3K |
| 11:59 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 12:01 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 12:02 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 12:08 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.9K |
| 12:09 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.3K |
| 12:10 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 12:26 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 12:31 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 12:43 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 12:46 | 9,642.00 | 9,642.00 | 9,625.00 | 9,625.00 | 1.4K |
| 12:51 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.2K |
| 12:56 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.2K |
| 12:57 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:04 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 13:06 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:07 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:08 | 9,660.00 | 9,660.00 | 9,650.00 | 9,650.00 | 0.4K |
| 13:10 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.2K |
| 13:12 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:13 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 13:17 | 9,645.00 | 9,645.00 | 9,635.00 | 9,645.00 | 0.1K |
| 13:18 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 13:24 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:30 | 9,647.00 | 9,647.00 | 9,647.00 | 9,647.00 | 0.0K |
| 13:33 | 9,645.00 | 9,647.00 | 9,645.00 | 9,647.00 | 0.0K |
| 13:38 | 9,650.00 | 9,655.00 | 9,645.00 | 9,645.00 | 0.1K |
| 13:39 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.0K |
| 13:40 | 9,642.00 | 9,645.00 | 9,642.00 | 9,645.00 | 0.1K |
| 13:48 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.0K |
| 13:51 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:52 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:55 | 9,647.00 | 9,647.00 | 9,647.00 | 9,647.00 | 0.0K |
| 13:56 | 9,650.00 | 9,650.00 | 9,647.00 | 9,647.00 | 0.0K |
| 13:58 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 1.1K |
| 14:02 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 0.1K |
| 14:07 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:10 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:11 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:12 | 9,635.00 | 9,637.00 | 9,635.00 | 9,637.00 | 0.0K |
| 14:13 | 9,637.00 | 9,640.00 | 9,637.00 | 9,640.00 | 0.1K |
| 14:19 | 9,635.00 | 9,635.00 | 9,620.00 | 9,620.00 | 0.4K |
| 14:22 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 1.8K |
| 14:24 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.9K |
| 14:26 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.3K |
| 14:31 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.3K |
| 14:39 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:40 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.5K |
| 14:43 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 14:44 | 9,640.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.1K |
| 14:45 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 14:46 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 14:48 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 14:54 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 1.0K |
| 14:55 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:56 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 15:00 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 15:01 | 9,640.00 | 9,645.00 | 9,640.00 | 9,645.00 | 0.0K |
| 15:02 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 15:03 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 15:04 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.3K |
| 15:05 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 15:06 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 15:12 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 15:13 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.5K |
| 15:15 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.4K |
| 15:17 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 15:18 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 15:19 | 9,655.00 | 9,660.00 | 9,655.00 | 9,660.00 | 0.2K |
| 15:29 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.4K |