Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,865.00 | 8,900.00 | 8,865.00 | 8,900.00 | 0.1K |
| 09:03 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:06 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:08 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 2.0K |
| 09:11 | 8,910.00 | 8,910.00 | 8,900.00 | 8,900.00 | 0.9K |
| 09:14 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:15 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:30 | 8,925.00 | 8,940.00 | 8,925.00 | 8,935.00 | 1.6K |
| 09:31 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:32 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:33 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.1K |
| 09:34 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:35 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 09:36 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 09:38 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:40 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.5K |
| 09:42 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:43 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 09:44 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:45 | 8,940.00 | 8,950.00 | 8,940.00 | 8,950.00 | 0.0K |
| 09:46 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:47 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 09:50 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 09:53 | 8,952.00 | 8,952.00 | 8,952.00 | 8,952.00 | 0.0K |
| 09:54 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:55 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 09:56 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 09:57 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:58 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:59 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:01 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:03 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.4K |
| 10:04 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:05 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:10 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:11 | 8,960.00 | 8,965.00 | 8,960.00 | 8,965.00 | 0.0K |
| 10:16 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 10:17 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 10:22 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:24 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.3K |
| 10:25 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:29 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 0.5K |
| 10:30 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 10:31 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 10:32 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 10:33 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 10:34 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 10:35 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.4K |
| 10:41 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 10:46 | 8,957.00 | 8,957.00 | 8,957.00 | 8,957.00 | 0.0K |
| 11:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:07 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:08 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:09 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:10 | 8,955.00 | 8,957.00 | 8,950.00 | 8,957.00 | 0.1K |
| 11:13 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.3K |
| 11:19 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 11:22 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 11:52 | 8,957.00 | 8,957.00 | 8,957.00 | 8,957.00 | 0.0K |
| 11:55 | 8,957.00 | 8,957.00 | 8,957.00 | 8,957.00 | 0.1K |
| 11:56 | 8,957.00 | 8,957.00 | 8,957.00 | 8,957.00 | 0.7K |
| 11:59 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 12:12 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 12:15 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 0.0K |
| 12:27 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 12:29 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 12:37 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.2K |
| 12:38 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 12:39 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:42 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:44 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:45 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:47 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:48 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:50 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:56 | 8,977.00 | 8,980.00 | 8,977.00 | 8,980.00 | 0.0K |
| 12:57 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 12:58 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 13:00 | 8,975.00 | 8,980.00 | 8,975.00 | 8,980.00 | 0.1K |
| 13:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:14 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:16 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:32 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 13:33 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 13:44 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:46 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:50 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 13:51 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:55 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 13:59 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 14:01 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.3K |
| 14:03 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 14:04 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 14:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:07 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:08 | 8,977.00 | 8,977.00 | 8,977.00 | 8,977.00 | 0.0K |
| 14:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:15 | 8,977.00 | 8,977.00 | 8,975.00 | 8,975.00 | 0.7K |
| 14:16 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.4K |
| 14:20 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 14:21 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:22 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:23 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.5K |
| 14:24 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:30 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:32 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 14:34 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 14:36 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.2K |
| 14:39 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 14:40 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 14:46 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.3K |
| 14:53 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:54 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:55 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:01 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 15:06 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.1K |
| 15:07 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 15:09 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 0.6K |
| 15:11 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.3K |
| 15:12 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 15:13 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:14 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 15:16 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 15:17 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 15:18 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 15:19 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 15:29 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.3K |