Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,985.00 | 8,985.00 | 8,875.00 | 8,875.00 | 0.5K |
| 09:01 | 8,875.00 | 8,875.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:04 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:05 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:06 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:07 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:08 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:10 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.3K |
| 09:11 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 09:13 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 09:14 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:16 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.3K |
| 09:17 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:18 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:19 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 4.1K |
| 09:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:21 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:22 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:24 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:26 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:27 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:28 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:30 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:31 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:34 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:35 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.5K |
| 09:37 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:39 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:40 | 8,865.00 | 8,865.00 | 8,850.00 | 8,850.00 | 0.4K |
| 09:43 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:44 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:47 | 8,845.00 | 8,845.00 | 8,840.00 | 8,845.00 | 0.2K |
| 09:48 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:49 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.7K |
| 09:55 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:03 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:04 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.2K |
| 10:08 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:13 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:14 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:15 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:16 | 8,845.00 | 8,865.00 | 8,845.00 | 8,865.00 | 0.7K |
| 10:17 | 8,865.00 | 8,880.00 | 8,865.00 | 8,880.00 | 0.3K |
| 10:18 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 10:19 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:23 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 10:26 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:30 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:32 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:33 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:34 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:35 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:41 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:42 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:44 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:45 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:48 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:04 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.3K |
| 11:05 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:07 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.3K |
| 11:12 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 11:13 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 11:24 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 0.0K |
| 11:27 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 11:32 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 11:35 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 11:42 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:43 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:44 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 2.5K |
| 12:09 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 12:18 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 12:21 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:27 | 8,865.00 | 8,865.00 | 8,845.00 | 8,845.00 | 2.9K |
| 12:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 12:34 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 12:36 | 8,850.00 | 8,850.00 | 8,847.00 | 8,847.00 | 0.1K |
| 12:39 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.9K |
| 12:45 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:49 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:53 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:54 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.4K |
| 12:56 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:59 | 8,875.00 | 8,885.00 | 8,875.00 | 8,885.00 | 0.1K |
| 13:06 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:10 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.3K |
| 13:19 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:20 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:21 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:46 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:52 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 14:05 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:07 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:12 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:16 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:21 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:23 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:24 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:29 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:42 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:43 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 14:48 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:15 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.1K |
| 15:16 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 15:29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |