Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,995.00 | 8,995.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:02 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.6K |
| 09:03 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:07 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:08 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:10 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:11 | 8,860.00 | 8,860.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:12 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:13 | 8,865.00 | 8,865.00 | 8,845.00 | 8,845.00 | 0.3K |
| 09:24 | 8,857.00 | 8,857.00 | 8,835.00 | 8,835.00 | 1.0K |
| 09:28 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:30 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:31 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 09:33 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:36 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:39 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:40 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:42 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:43 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:45 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.7K |
| 09:46 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:48 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:50 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:54 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.3K |
| 09:55 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:56 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 10:00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:01 | 8,875.00 | 8,875.00 | 8,872.00 | 8,872.00 | 0.4K |
| 10:02 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.5K |
| 10:04 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:07 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:08 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:09 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:10 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 10:12 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.5K |
| 10:17 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.3K |
| 10:18 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:22 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 10:25 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.3K |
| 10:27 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.3K |
| 10:28 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.2K |
| 10:30 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.2K |
| 10:31 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.2K |
| 10:32 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.0K |
| 10:33 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:34 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:37 | 8,865.00 | 8,870.00 | 8,865.00 | 8,870.00 | 0.0K |
| 10:44 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:48 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:49 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:56 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 11:04 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:05 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:21 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:23 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:27 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:33 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:35 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.4K |
| 11:41 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 5.1K |
| 11:56 | 8,880.00 | 8,880.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:57 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 11:58 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:17 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 12:41 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:47 | 8,880.00 | 8,890.00 | 8,880.00 | 8,890.00 | 0.0K |
| 12:52 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:01 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:09 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:12 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:14 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | 0.0K |
| 13:16 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:28 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:33 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:34 | 8,880.00 | 8,890.00 | 8,880.00 | 8,890.00 | 1.5K |
| 13:36 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.9K |
| 13:38 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 13:43 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:47 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:48 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 13:54 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:55 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:57 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:12 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 14:17 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:19 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:22 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 14:23 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 14:27 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:45 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:51 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:53 | 8,865.00 | 8,870.00 | 8,865.00 | 8,870.00 | 0.0K |
| 14:54 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:59 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:02 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:05 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:08 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.1K |
| 15:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 1.7K |