Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,850.00 | 8,850.00 | 8,740.00 | 8,740.00 | 0.1K |
| 09:02 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:03 | 8,845.00 | 8,845.00 | 8,815.00 | 8,815.00 | 0.1K |
| 09:04 | 8,817.00 | 8,820.00 | 8,815.00 | 8,820.00 | 0.1K |
| 09:05 | 8,820.00 | 8,822.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:06 | 8,820.00 | 8,822.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:07 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:08 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:10 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.2K |
| 09:11 | 8,822.00 | 8,822.00 | 8,820.00 | 8,820.00 | 0.2K |
| 09:12 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:14 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:15 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:18 | 8,815.00 | 8,825.00 | 8,815.00 | 8,825.00 | 0.4K |
| 09:19 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.0K |
| 09:20 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:22 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:23 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.1K |
| 09:25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:27 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:29 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:30 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.0K |
| 09:31 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:32 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:33 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.2K |
| 09:34 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 09:35 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.5K |
| 09:38 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:39 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:42 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:43 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.3K |
| 09:44 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:46 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.0K |
| 09:47 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:50 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:53 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:54 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:56 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:58 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:59 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:02 | 8,837.00 | 8,837.00 | 8,835.00 | 8,835.00 | 0.1K |
| 10:04 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:06 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 10:07 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.1K |
| 10:10 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:12 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:15 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.3K |
| 10:17 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.3K |
| 10:21 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.3K |
| 10:23 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.8K |
| 10:30 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.7K |
| 10:32 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:33 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:34 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.3K |
| 10:35 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:36 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:37 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:42 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.0K |
| 10:47 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 10:53 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:54 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:57 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:03 | 8,847.00 | 8,847.00 | 8,845.00 | 8,845.00 | 0.0K |
| 11:15 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 11:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 11:49 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.5K |
| 11:59 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:04 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:06 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:11 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 12:14 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 12:16 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:18 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:21 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:24 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 12:25 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:26 | 8,850.00 | 8,855.00 | 8,850.00 | 8,855.00 | 0.2K |
| 12:27 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:28 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:35 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 12:39 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:51 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:52 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:55 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:58 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 13:01 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 13:16 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:25 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.4K |
| 13:37 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:41 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 13:54 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:58 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:59 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:00 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 0.1K |
| 14:01 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.1K |
| 14:08 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:15 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:16 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:28 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:37 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 14:42 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:45 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:47 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:49 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:51 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:52 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.4K |
| 15:00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 15:01 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:02 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 15:06 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.6K |
| 15:08 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.1K |
| 15:11 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 1.2K |
| 15:14 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:15 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:29 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |