Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,000.00 | 9,000.00 | 8,850.00 | 8,850.00 | 0.2K |
| 09:05 | 8,860.00 | 8,865.00 | 8,850.00 | 8,865.00 | 0.3K |
| 09:06 | 8,850.00 | 8,865.00 | 8,850.00 | 8,865.00 | 3.9K |
| 09:08 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:09 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:10 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:11 | 8,860.00 | 8,870.00 | 8,860.00 | 8,870.00 | 0.1K |
| 09:16 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:21 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:30 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:31 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:32 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:33 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:34 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 09:38 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:39 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.3K |
| 09:41 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:42 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:43 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:45 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.3K |
| 09:46 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:48 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:49 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:51 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:54 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:03 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 10:04 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 10:05 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 1.3K |
| 10:10 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:12 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:15 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:26 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:27 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:28 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:32 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:33 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:34 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:36 | 8,860.00 | 8,860.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:37 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:38 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.5K |
| 10:39 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:49 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:53 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:59 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:01 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:11 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 1.0K |
| 11:12 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 11:15 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 11:20 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 11:21 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 11:23 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 1.7K |
| 11:24 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:26 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 11:27 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 11:31 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.3K |
| 11:32 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.3K |
| 11:33 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 1.0K |
| 11:38 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 11:39 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 11:48 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 11:55 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:07 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 3.2K |
| 12:11 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:13 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:18 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.7K |
| 12:32 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:35 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 2.5K |
| 12:42 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.0K |
| 12:43 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:44 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:45 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:46 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:47 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:49 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 1.7K |
| 12:50 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:54 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:56 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:58 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:59 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 13:04 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:08 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:09 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.5K |
| 13:18 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:21 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:39 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:40 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:41 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:42 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:43 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:50 | 8,872.00 | 8,872.00 | 8,872.00 | 8,872.00 | 0.0K |
| 13:54 | 8,872.00 | 8,875.00 | 8,872.00 | 8,875.00 | 1.5K |
| 13:55 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:57 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:03 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:18 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:28 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:35 | 8,880.00 | 8,880.00 | 8,865.00 | 8,865.00 | 0.4K |
| 14:43 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.1K |
| 14:44 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:52 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:57 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 15:06 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 15:10 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 15:11 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.2K |
| 15:15 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:17 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 15:29 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |