Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 09:04 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 09:05 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:13 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:16 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:19 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:24 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:26 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:27 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:29 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:30 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.5K |
| 09:31 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.8K |
| 09:32 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:33 | 8,832.00 | 8,835.00 | 8,832.00 | 8,835.00 | 0.0K |
| 09:35 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:36 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:37 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:39 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:40 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:41 | 8,835.00 | 8,840.00 | 8,835.00 | 8,835.00 | 3.6K |
| 09:44 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:05 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 10:07 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:09 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:10 | 8,840.00 | 8,845.00 | 8,840.00 | 8,845.00 | 0.1K |
| 10:11 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:13 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:18 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:21 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 10:32 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 10:33 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:36 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 10:37 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:47 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:01 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 11:06 | 8,840.00 | 8,845.00 | 8,840.00 | 8,845.00 | 1.0K |
| 11:12 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 11:18 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:19 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:22 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:23 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:25 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 11:30 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.0K |
| 11:31 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.3K |
| 11:51 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 11:54 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 11:56 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 12:00 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:02 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:05 | 8,842.00 | 8,842.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:06 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.2K |
| 12:07 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 12:08 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 12:18 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 2.3K |
| 12:24 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:26 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 12:27 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 12:29 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.4K |
| 12:33 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:37 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:40 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:43 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:45 | 8,850.00 | 8,850.00 | 8,835.00 | 8,835.00 | 1.5K |
| 12:53 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.2K |
| 12:56 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 1.3K |
| 13:06 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:08 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:09 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 13:13 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:14 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:22 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:25 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:31 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:32 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:33 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:43 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:44 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:46 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 13:51 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.4K |
| 13:52 | 8,847.00 | 8,847.00 | 8,847.00 | 8,847.00 | 0.0K |
| 13:58 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:01 | 8,850.00 | 8,870.00 | 8,850.00 | 8,870.00 | 2.8K |
| 14:02 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:03 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.0K |
| 14:05 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:06 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:11 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:14 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:18 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:19 | 8,875.00 | 8,880.00 | 8,875.00 | 8,880.00 | 1.9K |
| 14:20 | 8,875.00 | 8,880.00 | 8,875.00 | 8,880.00 | 0.0K |
| 14:21 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:25 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 3.4K |
| 14:30 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:38 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.1K |
| 14:39 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:40 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:41 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:46 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:52 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 14:57 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 14:59 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:01 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:02 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 15:03 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 15:04 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 15:06 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:09 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:12 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:14 | 8,865.00 | 8,875.00 | 8,865.00 | 8,875.00 | 0.9K |
| 15:16 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:17 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:29 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |