Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:04 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 2.0K |
| 09:05 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.3K |
| 09:08 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 09:09 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:26 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:28 | 8,720.00 | 8,720.00 | 8,715.00 | 8,715.00 | 0.2K |
| 09:30 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:31 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 09:32 | 8,735.00 | 8,735.00 | 8,715.00 | 8,715.00 | 0.1K |
| 09:36 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:38 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:42 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:43 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:44 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:45 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:46 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:50 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:51 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:54 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:55 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.2K |
| 09:58 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:04 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:05 | 8,727.00 | 8,727.00 | 8,727.00 | 8,727.00 | 0.0K |
| 10:10 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:12 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:14 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:16 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:32 | 8,730.00 | 8,730.00 | 8,705.00 | 8,705.00 | 1.4K |
| 10:33 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:34 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:36 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:50 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.1K |
| 10:51 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:55 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 11:09 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:11 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:19 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:22 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:28 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 11:37 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:38 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 11:49 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:52 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:54 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:58 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.2K |
| 12:01 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 12:04 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 12:34 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 12:43 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.2K |
| 12:51 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 12:56 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.5K |
| 13:00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 13:01 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 13:05 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 13:09 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:12 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 13:19 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 13:21 | 8,742.00 | 8,742.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:23 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:26 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:33 | 8,730.00 | 8,730.00 | 8,725.00 | 8,725.00 | 0.2K |
| 13:38 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 2.0K |
| 13:53 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.4K |
| 13:54 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 14:01 | 8,740.00 | 8,765.00 | 8,740.00 | 8,765.00 | 0.0K |
| 14:08 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:10 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:11 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.8K |
| 14:16 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:17 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:23 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:27 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:29 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:31 | 8,755.00 | 8,755.00 | 8,740.00 | 8,740.00 | 0.8K |
| 14:34 | 8,745.00 | 8,745.00 | 8,735.00 | 8,735.00 | 0.2K |
| 14:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:36 | 8,735.00 | 8,735.00 | 8,720.00 | 8,720.00 | 0.5K |
| 14:48 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.3K |
| 14:53 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 15:06 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 15:13 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 15:15 | 8,735.00 | 8,740.00 | 8,715.00 | 8,740.00 | 0.5K |
| 15:29 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |