Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 09:03 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:06 | 8,670.00 | 8,675.00 | 8,670.00 | 8,675.00 | 0.0K |
| 09:07 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:13 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:14 | 8,660.00 | 8,670.00 | 8,660.00 | 8,670.00 | 0.0K |
| 09:15 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:16 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:17 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:18 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:30 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:32 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:33 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:34 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:35 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:37 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:41 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 0.2K |
| 09:42 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:44 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:49 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:53 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:58 | 8,660.00 | 8,660.00 | 8,650.00 | 8,650.00 | 0.1K |
| 10:07 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:13 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.3K |
| 10:14 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:19 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.2K |
| 10:23 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:24 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 10:28 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 10:29 | 8,660.00 | 8,660.00 | 8,655.00 | 8,655.00 | 0.0K |
| 10:31 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:32 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:33 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:36 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.2K |
| 10:37 | 8,660.00 | 8,660.00 | 8,645.00 | 8,645.00 | 2.0K |
| 10:38 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.2K |
| 10:40 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:42 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:46 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 10:48 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:49 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 10:50 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:51 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:53 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:03 | 8,660.00 | 8,660.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:09 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:11 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.2K |
| 11:17 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:18 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:19 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:23 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:46 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:48 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:49 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:52 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:59 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 12:06 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:07 | 8,657.00 | 8,657.00 | 8,657.00 | 8,657.00 | 0.0K |
| 12:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:20 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:31 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:34 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.2K |
| 12:35 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:48 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:49 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:56 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:04 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:08 | 8,657.00 | 8,657.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:23 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:25 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 13:36 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:43 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:46 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:49 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 13:50 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:07 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:12 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:13 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.4K |
| 14:14 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:15 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:17 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:20 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:22 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 14:37 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 4.1K |
| 14:43 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 14:44 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:45 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.3K |
| 14:58 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 15:00 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 15:01 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 0.1K |
| 15:09 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 15:11 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 15:15 | 8,645.00 | 8,645.00 | 8,630.00 | 8,630.00 | 0.1K |
| 15:18 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 15:29 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |