Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:01 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 0.2K |
| 09:02 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:03 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:06 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.4K |
| 09:08 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:09 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:11 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.3K |
| 09:14 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 09:23 | 8,770.00 | 8,770.00 | 8,750.00 | 8,750.00 | 2.3K |
| 09:26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:32 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:33 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:37 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:40 | 8,777.00 | 8,777.00 | 8,777.00 | 8,777.00 | 0.0K |
| 09:41 | 8,777.00 | 8,777.00 | 8,777.00 | 8,777.00 | 0.0K |
| 09:44 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:45 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.3K |
| 09:46 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:47 | 8,755.00 | 8,755.00 | 8,745.00 | 8,745.00 | 0.3K |
| 09:51 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 1.1K |
| 09:52 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:53 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:56 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 10:12 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:19 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:20 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:23 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:27 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:32 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 10:33 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:34 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:36 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:42 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:47 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:49 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:51 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 10:53 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:54 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:57 | 8,782.00 | 8,782.00 | 8,780.00 | 8,780.00 | 0.1K |
| 11:01 | 8,780.00 | 8,785.00 | 8,780.00 | 8,785.00 | 0.0K |
| 11:02 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:14 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.2K |
| 11:18 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:23 | 8,772.00 | 8,775.00 | 8,772.00 | 8,775.00 | 0.2K |
| 11:25 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:26 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 11:27 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 1.4K |
| 11:29 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.5K |
| 11:30 | 8,770.00 | 8,770.00 | 8,765.00 | 8,765.00 | 0.1K |
| 11:36 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.2K |
| 11:44 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:50 | 8,770.00 | 8,770.00 | 8,760.00 | 8,760.00 | 1.0K |
| 11:56 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 0.1K |
| 11:57 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 11:59 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 12:00 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:02 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:03 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 12:09 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 12:13 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 12:14 | 8,782.00 | 8,785.00 | 8,782.00 | 8,785.00 | 1.1K |
| 12:16 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:26 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 12:27 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 12:33 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:41 | 8,770.00 | 8,770.00 | 8,755.00 | 8,755.00 | 0.2K |
| 13:08 | 8,775.00 | 8,775.00 | 8,760.00 | 8,760.00 | 7.3K |
| 13:11 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 3.0K |
| 13:17 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.7K |
| 13:23 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.4K |
| 13:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:27 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:28 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.3K |
| 13:29 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 2.0K |
| 13:43 | 8,755.00 | 8,780.00 | 8,755.00 | 8,780.00 | 0.2K |
| 13:47 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 13:51 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 13:52 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 13:56 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:00 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 14:01 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:04 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.3K |
| 14:07 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 14:08 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 14:11 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:14 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:19 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 14:23 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:28 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 14:32 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 14:38 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.2K |
| 14:39 | 8,755.00 | 8,755.00 | 8,750.00 | 8,750.00 | 0.1K |
| 14:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:42 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 1.6K |
| 14:47 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:48 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:50 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:52 | 8,745.00 | 8,745.00 | 8,740.00 | 8,740.00 | 1.0K |
| 14:53 | 8,740.00 | 8,740.00 | 8,737.00 | 8,740.00 | 0.0K |
| 14:54 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 14:55 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 15:01 | 8,740.00 | 8,745.00 | 8,740.00 | 8,745.00 | 0.1K |
| 15:07 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 15:08 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 15:09 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 15:11 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.4K |
| 15:15 | 8,747.00 | 8,747.00 | 8,735.00 | 8,735.00 | 0.3K |
| 15:16 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 15:17 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 15:18 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 15:19 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 15:29 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |