KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,800.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
09:02 9,095.00 9,100.00 9,095.00 9,100.00 0.1K
09:03 9,100.00 9,100.00 9,100.00 9,100.00 1.1K
09:07 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:08 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:18 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:20 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:21 9,095.00 9,100.00 9,095.00 9,100.00 0.1K
09:27 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:31 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:34 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:35 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:43 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:44 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:50 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:52 9,087.00 9,090.00 9,087.00 9,090.00 0.0K
09:58 9,085.00 9,085.00 9,075.00 9,075.00 0.0K
09:59 9,075.00 9,075.00 9,070.00 9,070.00 0.2K
10:01 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:11 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:14 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:15 9,070.00 9,090.00 9,070.00 9,090.00 0.0K
10:16 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:19 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:29 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:31 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:32 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:33 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:45 9,090.00 9,090.00 9,090.00 9,090.00 0.3K
10:54 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:55 9,100.00 9,100.00 9,090.00 9,090.00 0.2K
11:13 9,100.00 9,100.00 9,100.00 9,100.00 0.9K
11:19 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:24 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:25 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
11:26 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
11:30 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
11:42 9,097.00 9,097.00 9,080.00 9,080.00 0.1K
11:57 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
12:20 9,110.00 9,110.00 9,105.00 9,105.00 0.0K
12:27 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:46 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
12:47 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
12:51 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
12:54 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
13:16 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
13:24 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
13:37 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:44 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:45 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:04 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:05 9,100.00 9,110.00 9,100.00 9,110.00 0.4K
14:08 9,100.00 9,100.00 9,100.00 9,100.00 4.0K
14:17 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:21 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
14:25 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:45 9,105.00 9,105.00 9,105.00 9,105.00 0.3K
14:47 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:48 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:49 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
15:00 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
15:05 9,110.00 9,110.00 9,110.00 9,110.00 0.2K
15:15 9,110.00 9,110.00 9,105.00 9,105.00 0.0K
15:17 9,110.00 9,110.00 9,110.00 9,110.00 0.2K
15:29 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar