Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,580.00 | 9,580.00 | 9,105.00 | 9,105.00 | 0.1K |
| 09:04 | 9,195.00 | 9,195.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:07 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:08 | 9,215.00 | 9,235.00 | 9,215.00 | 9,235.00 | 0.0K |
| 09:09 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.1K |
| 09:10 | 9,225.00 | 9,230.00 | 9,225.00 | 9,230.00 | 0.2K |
| 09:11 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 09:12 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:13 | 9,225.00 | 9,225.00 | 9,215.00 | 9,220.00 | 2.7K |
| 09:14 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:15 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:29 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.2K |
| 09:30 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:32 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:33 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:34 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:36 | 9,200.00 | 9,205.00 | 9,200.00 | 9,205.00 | 0.0K |
| 09:37 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:46 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:47 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:48 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.3K |
| 09:49 | 9,185.00 | 9,185.00 | 9,175.00 | 9,175.00 | 0.1K |
| 09:51 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:55 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:11 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:13 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:14 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:15 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:18 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:22 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 10:23 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 10:25 | 9,210.00 | 9,210.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:31 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:32 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:33 | 9,210.00 | 9,215.00 | 9,210.00 | 9,215.00 | 5.8K |
| 10:34 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:40 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.5K |
| 10:49 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:55 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:57 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:07 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 11:10 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 11:11 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 11:17 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 11:18 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 11:21 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 11:25 | 9,230.00 | 9,235.00 | 9,230.00 | 9,235.00 | 0.3K |
| 11:36 | 9,230.00 | 9,235.00 | 9,230.00 | 9,235.00 | 0.1K |
| 11:37 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:54 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.2K |
| 12:11 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.5K |
| 12:12 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 12:15 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 12:17 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 1.0K |
| 12:20 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:25 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:30 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:35 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:46 | 9,245.00 | 9,245.00 | 9,215.00 | 9,215.00 | 0.5K |
| 12:53 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 13:04 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 13:07 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 13:08 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 1.1K |
| 13:09 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:13 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:27 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:34 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:36 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:42 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 13:46 | 9,232.00 | 9,232.00 | 9,215.00 | 9,215.00 | 0.0K |
| 13:47 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 13:55 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:02 | 9,255.00 | 9,255.00 | 9,225.00 | 9,225.00 | 0.0K |
| 14:08 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:11 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 14:13 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 14:18 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:29 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:48 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:51 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:58 | 9,247.00 | 9,247.00 | 9,245.00 | 9,245.00 | 0.0K |
| 15:05 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.2K |
| 15:07 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.5K |
| 15:08 | 9,242.00 | 9,242.00 | 9,215.00 | 9,215.00 | 0.2K |
| 15:09 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.2K |
| 15:10 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 15:29 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |