KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,955.00 8,955.00 8,955.00 8,955.00 0.0K
09:04 8,955.00 8,955.00 8,945.00 8,945.00 0.0K
09:08 9,045.00 9,045.00 8,950.00 9,045.00 0.0K
09:13 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:21 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
09:22 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
09:25 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
09:26 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:28 9,015.00 9,015.00 9,015.00 9,015.00 5.0K
09:30 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:34 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:35 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:43 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:44 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:54 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:12 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:14 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:15 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:16 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:24 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:28 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:29 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:31 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:32 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:33 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:49 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:50 9,017.00 9,017.00 9,015.00 9,015.00 0.0K
11:34 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:35 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
11:37 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:41 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:48 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:01 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
12:04 9,005.00 9,005.00 9,000.00 9,000.00 0.2K
12:05 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
12:34 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:40 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:42 9,010.00 9,015.00 9,010.00 9,015.00 0.0K
13:00 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:12 8,980.00 8,980.00 8,980.00 8,980.00 0.1K
13:13 8,980.00 8,980.00 8,980.00 8,980.00 0.2K
13:15 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
13:16 8,980.00 9,010.00 8,980.00 9,010.00 0.2K
13:18 8,970.00 8,970.00 8,970.00 8,970.00 0.0K
13:30 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
13:36 8,970.00 8,970.00 8,945.00 8,945.00 0.8K
13:38 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
13:43 8,945.00 8,945.00 8,945.00 8,945.00 0.3K
13:58 8,960.00 8,960.00 8,960.00 8,960.00 0.4K
14:15 8,950.00 8,950.00 8,950.00 8,950.00 1.9K
14:18 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:26 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
14:32 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:36 8,955.00 8,955.00 8,955.00 8,955.00 0.0K
14:43 9,020.00 9,025.00 9,020.00 9,025.00 0.0K
14:49 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
14:50 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:51 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:56 9,015.00 9,015.00 9,015.00 9,015.00 1.0K
14:57 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:58 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
15:02 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
15:06 9,010.00 9,010.00 9,010.00 9,010.00 0.3K
15:08 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
15:10 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
15:14 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
15:15 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
15:16 9,000.00 9,010.00 9,000.00 9,005.00 0.1K
15:18 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
15:19 9,005.00 9,010.00 9,005.00 9,010.00 0.1K
15:29 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar