Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:01 | 8,895.00 | 8,895.00 | 8,885.00 | 8,885.00 | 0.1K |
| 09:03 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.5K |
| 09:06 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.6K |
| 09:07 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:08 | 8,900.00 | 8,905.00 | 8,890.00 | 8,905.00 | 0.3K |
| 09:12 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:13 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:18 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.2K |
| 09:19 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:22 | 8,900.00 | 8,905.00 | 8,900.00 | 8,905.00 | 3.4K |
| 09:23 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:24 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:26 | 8,905.00 | 8,915.00 | 8,905.00 | 8,915.00 | 1.6K |
| 09:27 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:29 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:30 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:32 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:33 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:34 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:35 | 8,910.00 | 8,915.00 | 8,910.00 | 8,915.00 | 0.0K |
| 09:37 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:38 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.0K |
| 09:40 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:41 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:42 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:43 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:51 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 2.0K |
| 09:52 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:54 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:58 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 2.0K |
| 10:00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:03 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:04 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:07 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:10 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:13 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:14 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:15 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 10:16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.7K |
| 10:19 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:21 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:24 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 10:26 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 10:27 | 8,905.00 | 8,910.00 | 8,905.00 | 8,905.00 | 0.3K |
| 10:30 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 10:31 | 8,910.00 | 8,910.00 | 8,905.00 | 8,910.00 | 0.2K |
| 10:33 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:36 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:41 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 10:46 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:48 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:49 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:50 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:54 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:57 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 11:01 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 11:32 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:36 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.3K |
| 11:39 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 11:42 | 8,917.00 | 8,917.00 | 8,915.00 | 8,915.00 | 0.3K |
| 11:47 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:50 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:53 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:01 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.8K |
| 12:17 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:23 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 12:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:26 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:27 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:28 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 12:42 | 8,917.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.1K |
| 12:44 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:47 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:51 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:54 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:55 | 8,920.00 | 8,920.00 | 8,915.00 | 8,920.00 | 7.2K |
| 12:57 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 13:11 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:14 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:16 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:21 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 13:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:27 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:32 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:33 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:34 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:35 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:37 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:38 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:39 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:48 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:50 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:51 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:52 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:54 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.3K |
| 14:01 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 14:06 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:07 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 14:15 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 14:18 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 14:19 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:20 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 14:24 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.0K |
| 14:25 | 8,935.00 | 8,945.00 | 8,925.00 | 8,945.00 | 0.1K |
| 14:26 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 14:27 | 8,945.00 | 8,945.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:28 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 14:29 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 14:33 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 14:37 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:38 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 14:45 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:46 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:53 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:56 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:00 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 15:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:12 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:15 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:29 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.3K |