KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,255.00 9,255.00 9,255.00 9,255.00 4.4K
09:03 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:05 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:11 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:16 9,205.00 9,205.00 9,205.00 9,205.00 1.4K
09:18 9,210.00 9,210.00 9,210.00 9,210.00 1.4K
09:19 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:28 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:30 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:33 9,255.00 9,260.00 9,255.00 9,260.00 0.0K
09:34 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:35 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:36 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:43 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:45 9,260.00 9,260.00 9,255.00 9,255.00 0.1K
09:46 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:50 9,240.00 9,240.00 9,240.00 9,240.00 0.5K
09:53 9,240.00 9,240.00 9,240.00 9,240.00 0.2K
09:54 9,240.00 9,240.00 9,235.00 9,235.00 6.3K
10:01 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
10:06 9,265.00 9,265.00 9,265.00 9,265.00 0.2K
10:08 9,275.00 9,275.00 9,265.00 9,265.00 1.7K
10:10 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
10:11 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:15 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:16 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:17 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:19 9,272.00 9,272.00 9,272.00 9,272.00 0.0K
10:26 9,272.00 9,272.00 9,272.00 9,272.00 0.0K
10:29 9,272.00 9,272.00 9,272.00 9,272.00 0.0K
10:31 9,272.00 9,272.00 9,272.00 9,272.00 0.0K
10:32 9,272.00 9,272.00 9,272.00 9,272.00 0.0K
10:33 9,272.00 9,272.00 9,272.00 9,272.00 0.0K
10:39 9,272.00 9,272.00 9,272.00 9,272.00 0.0K
10:43 9,272.00 9,275.00 9,272.00 9,275.00 0.0K
10:44 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
10:45 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:47 9,270.00 9,270.00 9,265.00 9,265.00 0.2K
10:48 9,245.00 9,245.00 9,245.00 9,245.00 1.0K
10:53 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
10:54 9,275.00 9,275.00 9,245.00 9,245.00 0.2K
11:09 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
11:10 9,275.00 9,275.00 9,275.00 9,275.00 2.1K
11:23 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
11:34 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
11:42 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
11:48 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
11:55 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
12:00 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
12:09 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
12:21 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
12:22 9,257.00 9,257.00 9,250.00 9,250.00 0.1K
12:27 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:29 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:32 9,265.00 9,265.00 9,265.00 9,265.00 0.8K
12:37 9,262.00 9,262.00 9,260.00 9,260.00 0.3K
12:46 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
12:50 9,255.00 9,255.00 9,250.00 9,250.00 1.0K
12:56 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:57 9,245.00 9,245.00 9,240.00 9,240.00 2.4K
13:25 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:30 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:41 9,235.00 9,235.00 9,235.00 9,235.00 0.5K
13:44 9,230.00 9,230.00 9,200.00 9,200.00 3.0K
13:45 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:47 9,245.00 9,250.00 9,245.00 9,250.00 0.0K
13:52 9,200.00 9,200.00 9,200.00 9,200.00 1.4K
14:24 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
14:39 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
14:48 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
15:06 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
15:07 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
15:10 9,225.00 9,255.00 9,225.00 9,255.00 0.0K
15:15 9,215.00 9,215.00 9,205.00 9,210.00 0.3K
15:29 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar