KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,370.00 9,370.00 9,365.00 9,365.00 0.1K
09:01 9,365.00 9,365.00 9,355.00 9,355.00 0.0K
09:02 9,360.00 9,365.00 9,355.00 9,355.00 0.1K
09:05 9,355.00 9,360.00 9,355.00 9,360.00 0.4K
09:06 9,360.00 9,360.00 9,360.00 9,360.00 0.2K
09:07 9,357.00 9,360.00 9,357.00 9,360.00 0.0K
09:08 9,360.00 9,385.00 9,360.00 9,385.00 1.0K
09:11 9,380.00 9,385.00 9,380.00 9,385.00 0.7K
09:13 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
09:14 9,385.00 9,387.00 9,385.00 9,387.00 0.0K
09:15 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:16 9,387.00 9,387.00 9,385.00 9,385.00 0.0K
09:17 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
09:18 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:19 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:20 9,390.00 9,390.00 9,390.00 9,390.00 0.3K
09:21 9,390.00 9,395.00 9,390.00 9,395.00 0.0K
09:22 9,395.00 9,395.00 9,395.00 9,395.00 1.0K
09:24 9,390.00 9,395.00 9,390.00 9,395.00 1.9K
09:27 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
09:28 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
09:29 9,380.00 9,380.00 9,380.00 9,380.00 0.5K
09:30 9,370.00 9,380.00 9,370.00 9,380.00 1.1K
09:32 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:33 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:35 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
09:36 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:37 9,385.00 9,390.00 9,385.00 9,390.00 0.1K
09:38 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:44 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
09:45 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:47 9,365.00 9,365.00 9,360.00 9,360.00 0.5K
09:52 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:53 9,375.00 9,375.00 9,375.00 9,375.00 0.5K
09:54 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:03 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:07 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:08 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:14 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:16 9,370.00 9,370.00 9,365.00 9,365.00 0.2K
10:17 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:20 9,365.00 9,365.00 9,365.00 9,365.00 0.4K
10:22 9,360.00 9,360.00 9,360.00 9,360.00 0.4K
10:24 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:25 9,355.00 9,355.00 9,350.00 9,350.00 1.5K
10:27 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:28 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
10:30 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:31 9,335.00 9,350.00 9,335.00 9,350.00 0.0K
10:32 9,355.00 9,355.00 9,325.00 9,325.00 0.1K
10:35 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:36 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:41 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:44 9,360.00 9,372.00 9,360.00 9,372.00 0.3K
10:45 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:46 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:47 9,375.00 9,375.00 9,370.00 9,370.00 0.2K
10:48 9,365.00 9,365.00 9,340.00 9,340.00 0.0K
11:02 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:16 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
11:30 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:34 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:35 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:38 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:39 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
11:42 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
11:43 9,380.00 9,380.00 9,380.00 9,380.00 0.3K
11:44 9,380.00 9,380.00 9,380.00 9,380.00 1.3K
11:47 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
11:53 9,380.00 9,380.00 9,375.00 9,375.00 0.0K
12:00 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:06 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
12:07 9,370.00 9,370.00 9,360.00 9,360.00 0.0K
12:14 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:15 9,365.00 9,365.00 9,365.00 9,365.00 0.5K
12:16 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
12:28 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
12:33 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
12:40 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
12:43 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:47 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:49 9,372.00 9,375.00 9,372.00 9,375.00 0.1K
12:51 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
12:54 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
12:57 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
12:58 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:01 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:07 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
13:08 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:09 9,385.00 9,385.00 9,385.00 9,385.00 0.5K
13:12 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
13:14 9,385.00 9,385.00 9,385.00 9,385.00 2.5K
13:15 9,385.00 9,385.00 9,385.00 9,385.00 0.2K
13:18 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
13:19 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
13:28 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:34 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:35 9,382.00 9,382.00 9,380.00 9,380.00 0.0K
13:37 9,385.00 9,385.00 9,385.00 9,385.00 2.5K
14:10 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
14:22 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
14:24 9,385.00 9,395.00 9,385.00 9,395.00 3.1K
14:30 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:38 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
14:44 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:47 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
14:48 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
14:50 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
14:55 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
14:56 9,385.00 9,390.00 9,385.00 9,390.00 0.0K
14:57 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
15:11 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
15:19 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
15:29 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar