Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,890.00 | 9,315.00 | 8,890.00 | 9,315.00 | 0.3K |
| 09:02 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:03 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 09:06 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:08 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 09:10 | 9,160.00 | 9,225.00 | 9,160.00 | 9,220.00 | 0.0K |
| 09:12 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:14 | 9,250.00 | 9,260.00 | 9,240.00 | 9,260.00 | 16.1K |
| 09:15 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:18 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 09:21 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.7K |
| 09:22 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:24 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:25 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:26 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.2K |
| 09:27 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:30 | 9,205.00 | 9,205.00 | 9,195.00 | 9,195.00 | 0.1K |
| 09:32 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:35 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:36 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:37 | 9,205.00 | 9,210.00 | 9,205.00 | 9,210.00 | 0.0K |
| 09:40 | 9,200.00 | 9,200.00 | 9,165.00 | 9,165.00 | 0.4K |
| 09:46 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.2K |
| 09:47 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 09:49 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 5.6K |
| 09:53 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 09:54 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.1K |
| 09:55 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 09:56 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 09:58 | 9,140.00 | 9,145.00 | 9,140.00 | 9,145.00 | 0.1K |
| 10:01 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 10:03 | 9,145.00 | 9,160.00 | 9,145.00 | 9,160.00 | 0.3K |
| 10:05 | 9,160.00 | 9,160.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:11 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.4K |
| 10:14 | 9,135.00 | 9,160.00 | 9,135.00 | 9,160.00 | 3.4K |
| 10:15 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:16 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:17 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 10:18 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:19 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:20 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |
| 10:24 | 9,125.00 | 9,130.00 | 9,120.00 | 9,130.00 | 0.1K |
| 10:27 | 9,130.00 | 9,130.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:28 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.2K |
| 10:31 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:32 | 9,125.00 | 9,125.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:42 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:49 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.3K |
| 10:50 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:51 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:52 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.2K |
| 10:55 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:05 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.3K |
| 11:09 | 9,130.00 | 9,130.00 | 9,120.00 | 9,120.00 | 0.4K |
| 11:12 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 11:14 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 11:16 | 9,135.00 | 9,140.00 | 9,135.00 | 9,140.00 | 0.7K |
| 11:30 | 9,110.00 | 9,150.00 | 9,110.00 | 9,150.00 | 1.7K |
| 11:37 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 11:39 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 12:05 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.2K |
| 12:16 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 12:25 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:39 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.9K |
| 12:45 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 12:49 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 12:52 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 12:53 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:56 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 12:58 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:02 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 13:03 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.2K |
| 13:04 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:11 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:12 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:22 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:25 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:35 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.3K |
| 13:47 | 9,155.00 | 9,167.00 | 9,155.00 | 9,165.00 | 0.0K |
| 13:52 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 13:55 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:00 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.1K |
| 14:01 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 14:06 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:08 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 14:12 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.1K |
| 14:18 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 14:37 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:44 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:45 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 14:47 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 14:48 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 15:05 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 15:06 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.2K |
| 15:08 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 15:10 | 9,165.00 | 9,165.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:15 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.3K |
| 15:29 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |