Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:03 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:06 | 8,960.00 | 8,965.00 | 8,880.00 | 8,965.00 | 5.0K |
| 09:07 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.7K |
| 09:14 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 09:18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.6K |
| 09:19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:20 | 8,995.00 | 9,000.00 | 8,995.00 | 9,000.00 | 0.0K |
| 09:21 | 9,000.00 | 9,000.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:23 | 8,965.00 | 8,965.00 | 8,925.00 | 8,925.00 | 0.1K |
| 09:24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:29 | 9,015.00 | 9,025.00 | 9,015.00 | 9,025.00 | 0.0K |
| 09:30 | 9,025.00 | 9,025.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:33 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:35 | 9,020.00 | 9,025.00 | 9,020.00 | 9,025.00 | 0.0K |
| 09:37 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:38 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 1.0K |
| 09:39 | 9,005.00 | 9,100.00 | 9,005.00 | 9,100.00 | 0.0K |
| 09:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 09:41 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.5K |
| 09:43 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:44 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 3.3K |
| 09:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:49 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.6K |
| 09:50 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.9K |
| 09:51 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.6K |
| 09:53 | 9,100.00 | 9,110.00 | 9,100.00 | 9,110.00 | 1.9K |
| 09:55 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:59 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:02 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.2K |
| 10:04 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 10:10 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:13 | 9,162.00 | 9,205.00 | 9,162.00 | 9,205.00 | 2.5K |
| 10:17 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:18 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:19 | 9,200.00 | 9,205.00 | 9,200.00 | 9,205.00 | 0.2K |
| 10:22 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:23 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:24 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:25 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:32 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:33 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:37 | 9,105.00 | 9,205.00 | 9,105.00 | 9,205.00 | 0.0K |
| 10:41 | 9,105.00 | 9,205.00 | 9,105.00 | 9,205.00 | 0.2K |
| 10:42 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.5K |
| 10:45 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:53 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:59 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.2K |
| 11:02 | 9,100.00 | 9,170.00 | 9,100.00 | 9,170.00 | 0.9K |
| 11:23 | 9,170.00 | 9,170.00 | 9,150.00 | 9,150.00 | 0.1K |
| 11:27 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 11:31 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:32 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 1.1K |
| 11:34 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 11:35 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.2K |
| 11:43 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.2K |
| 11:47 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 12:02 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.5K |
| 12:04 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:06 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:08 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 12:10 | 9,187.00 | 9,187.00 | 9,187.00 | 9,187.00 | 0.0K |
| 12:14 | 9,187.00 | 9,195.00 | 9,187.00 | 9,195.00 | 0.0K |
| 12:17 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:18 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:19 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:27 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.7K |
| 12:28 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 12:34 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 12:39 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:42 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:44 | 9,197.00 | 9,197.00 | 9,195.00 | 9,195.00 | 1.1K |
| 12:50 | 9,190.00 | 9,190.00 | 9,175.00 | 9,175.00 | 0.2K |
| 12:54 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 13:01 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 13:02 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 13:20 | 9,172.00 | 9,172.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:21 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:43 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:45 | 9,170.00 | 9,170.00 | 9,162.00 | 9,162.00 | 0.0K |
| 13:55 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 0.0K |
| 13:56 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 0.0K |
| 13:59 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 0.0K |
| 14:15 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:17 | 9,160.00 | 9,160.00 | 9,150.00 | 9,150.00 | 0.1K |
| 14:19 | 9,145.00 | 9,145.00 | 9,140.00 | 9,140.00 | 0.0K |
| 14:24 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 0.0K |
| 14:30 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 0.0K |
| 14:37 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:45 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:47 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:48 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:50 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 14:52 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 14:58 | 9,142.00 | 9,142.00 | 9,140.00 | 9,140.00 | 0.0K |
| 15:01 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 15:03 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:05 | 9,130.00 | 9,130.00 | 9,125.00 | 9,125.00 | 0.0K |
| 15:09 | 9,125.00 | 9,125.00 | 9,115.00 | 9,115.00 | 0.1K |
| 15:11 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 15:13 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 15:29 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |