KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:01 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:03 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:10 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:16 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:19 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:22 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:23 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:25 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:27 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:30 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:32 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:34 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
09:39 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:40 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:41 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:46 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:47 9,230.00 9,230.00 9,225.00 9,225.00 0.0K
09:48 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:56 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
10:00 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
10:01 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
10:03 9,195.00 9,195.00 9,195.00 9,195.00 0.4K
10:12 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:13 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
10:14 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
10:16 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
10:18 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:19 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:21 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:25 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:26 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:28 9,200.00 9,210.00 9,200.00 9,210.00 0.1K
10:30 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
10:32 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
10:33 9,210.00 9,210.00 9,210.00 9,210.00 3.7K
10:34 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:35 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:38 9,222.00 9,222.00 9,220.00 9,220.00 0.0K
10:39 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:43 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:46 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:52 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:53 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
10:55 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
10:56 9,205.00 9,210.00 9,205.00 9,210.00 0.3K
10:57 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:58 9,200.00 9,210.00 9,200.00 9,210.00 0.4K
11:04 9,205.00 9,210.00 9,205.00 9,210.00 0.0K
11:06 9,210.00 9,210.00 9,205.00 9,210.00 0.0K
11:09 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
11:10 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
11:13 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
11:20 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
11:22 9,210.00 9,210.00 9,205.00 9,205.00 0.0K
11:25 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:27 9,200.00 9,205.00 9,200.00 9,205.00 0.4K
11:30 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:32 9,202.00 9,202.00 9,200.00 9,200.00 0.0K
11:36 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:41 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
12:02 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
12:05 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
12:06 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
12:07 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
12:08 9,195.00 9,200.00 9,195.00 9,200.00 0.0K
12:12 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
12:13 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
12:16 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
12:18 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
12:22 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
12:23 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:24 9,180.00 9,180.00 9,175.00 9,175.00 0.1K
12:25 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
12:26 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
12:27 9,170.00 9,170.00 9,165.00 9,165.00 0.0K
12:28 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:29 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:30 9,155.00 9,155.00 9,150.00 9,150.00 0.1K
12:31 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:32 9,145.00 9,145.00 9,135.00 9,135.00 0.0K
12:33 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
12:36 9,130.00 9,130.00 9,100.00 9,100.00 0.5K
12:37 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
12:38 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
12:42 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
12:43 9,120.00 9,120.00 9,115.00 9,120.00 0.3K
13:06 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
13:11 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
13:13 9,110.00 9,110.00 9,110.00 9,110.00 0.4K
13:17 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:18 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:19 9,110.00 9,110.00 9,105.00 9,105.00 0.0K
13:20 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
13:21 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
13:23 9,100.00 9,100.00 9,100.00 9,100.00 0.3K
13:35 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:37 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:40 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:41 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:43 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:44 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:51 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:53 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:54 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:58 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:02 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:04 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:07 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:09 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:10 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:14 9,110.00 9,110.00 9,110.00 9,110.00 0.2K
14:23 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:24 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:29 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:30 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:32 9,105.00 9,110.00 9,105.00 9,110.00 0.0K
14:33 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:35 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:36 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:38 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
14:41 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:43 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
14:48 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
14:49 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:51 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:56 9,110.00 9,110.00 9,105.00 9,105.00 0.0K
14:58 9,110.00 9,110.00 9,105.00 9,105.00 0.5K
15:00 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
15:07 9,120.00 9,120.00 9,115.00 9,115.00 0.1K
15:09 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
15:10 9,110.00 9,110.00 9,105.00 9,105.00 0.1K
15:11 9,105.00 9,105.00 9,105.00 9,105.00 0.2K
15:15 9,100.00 9,100.00 9,090.00 9,090.00 0.8K
15:17 9,090.00 9,090.00 9,085.00 9,085.00 0.1K
15:18 9,085.00 9,085.00 9,085.00 9,085.00 1.6K
15:29 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar