Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:02 | 8,555.00 | 8,555.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:04 | 8,540.00 | 8,550.00 | 8,540.00 | 8,550.00 | 1.0K |
| 09:05 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:07 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:08 | 8,550.00 | 8,550.00 | 8,485.00 | 8,485.00 | 0.6K |
| 09:09 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 09:10 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 4.4K |
| 09:11 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.1K |
| 09:12 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 09:13 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 09:14 | 8,480.00 | 8,480.00 | 8,470.00 | 8,470.00 | 0.3K |
| 09:17 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 09:18 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 5.0K |
| 09:19 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 09:20 | 8,495.00 | 8,495.00 | 8,490.00 | 8,490.00 | 0.1K |
| 09:21 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 09:23 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:24 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:25 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:26 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:27 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:28 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.7K |
| 09:29 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.1K |
| 09:30 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 1.0K |
| 09:31 | 8,495.00 | 8,500.00 | 8,495.00 | 8,500.00 | 0.0K |
| 09:32 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:33 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:36 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:37 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:38 | 8,500.00 | 8,500.00 | 8,490.00 | 8,490.00 | 0.1K |
| 09:39 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:41 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:42 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 09:43 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 09:45 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 09:52 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 09:55 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 1.1K |
| 09:56 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 09:58 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 2.1K |
| 09:59 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 10:07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 10:08 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 10:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:22 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 10:26 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:27 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 10:29 | 8,547.00 | 8,547.00 | 8,545.00 | 8,545.00 | 1.0K |
| 10:30 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 10:31 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 10:32 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 10:36 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.1K |
| 10:38 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 10:43 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 10:45 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 10:46 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 10:52 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 10:54 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 10:57 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 10:58 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.1K |
| 11:00 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 11:08 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 11:21 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 11:29 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 11:34 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 11:35 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 11:36 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 11:41 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.4K |
| 11:47 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 11:48 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 11:53 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 12:01 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 3.7K |
| 12:03 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 0.1K |
| 12:05 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 0.0K |
| 12:08 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:12 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 12:13 | 8,517.00 | 8,520.00 | 8,517.00 | 8,520.00 | 0.2K |
| 12:14 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:16 | 8,517.00 | 8,517.00 | 8,517.00 | 8,517.00 | 0.5K |
| 12:17 | 8,517.00 | 8,517.00 | 8,517.00 | 8,517.00 | 0.5K |
| 12:19 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.5K |
| 12:21 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 2.1K |
| 12:23 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 12:25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.5K |
| 12:27 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 12:29 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.4K |
| 12:31 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:36 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.6K |
| 12:39 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 0.1K |
| 12:41 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 12:47 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 12:48 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:54 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:56 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:59 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 13:01 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 13:03 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:06 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 0.6K |
| 13:16 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 0.1K |
| 13:20 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.5K |
| 13:29 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 13:34 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 13:36 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 13:53 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 13:54 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 13:55 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 13:58 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.2K |
| 14:01 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.2K |
| 14:10 | 8,500.00 | 8,500.00 | 8,495.00 | 8,495.00 | 0.9K |
| 14:20 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 1.2K |
| 14:23 | 8,490.00 | 8,495.00 | 8,490.00 | 8,495.00 | 0.1K |
| 14:24 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 1.7K |
| 14:29 | 8,490.00 | 8,490.00 | 8,485.00 | 8,485.00 | 3.5K |
| 14:30 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 7.0K |
| 14:41 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:46 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:48 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:52 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:54 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 14:58 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.2K |
| 15:08 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 15:09 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 15:10 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 15:13 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 15:17 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 15:18 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.7K |
| 15:19 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 15:29 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.1K |