Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:02 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 2.3K |
| 09:04 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:05 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:06 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:10 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:11 | 9,205.00 | 9,210.00 | 9,205.00 | 9,210.00 | 0.0K |
| 09:12 | 9,205.00 | 9,210.00 | 9,205.00 | 9,210.00 | 4.2K |
| 09:13 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.5K |
| 09:18 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:19 | 9,195.00 | 9,200.00 | 9,190.00 | 9,200.00 | 0.5K |
| 09:25 | 9,145.00 | 9,145.00 | 9,140.00 | 9,140.00 | 0.0K |
| 09:29 | 9,145.00 | 9,145.00 | 9,140.00 | 9,140.00 | 0.3K |
| 09:30 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:31 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:32 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:33 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:36 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 09:38 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 09:40 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 09:41 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 09:44 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:46 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:47 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:48 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 1.4K |
| 09:50 | 9,192.00 | 9,192.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:58 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:01 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 10:02 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 10:03 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 10:08 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 10:09 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 10:11 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:14 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.2K |
| 10:15 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.1K |
| 10:23 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:27 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:31 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:32 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:37 | 9,215.00 | 9,215.00 | 9,200.00 | 9,200.00 | 0.2K |
| 10:53 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:01 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:05 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:13 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.2K |
| 11:16 | 9,220.00 | 9,220.00 | 9,200.00 | 9,220.00 | 0.0K |
| 11:18 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 11:22 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 11:26 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 11:27 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 4.1K |
| 11:38 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 11:43 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 11:49 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 11:59 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:02 | 9,210.00 | 9,210.00 | 9,150.00 | 9,150.00 | 0.2K |
| 12:11 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 12:17 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 12:18 | 9,145.00 | 9,145.00 | 9,140.00 | 9,140.00 | 0.2K |
| 12:41 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:52 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 13:12 | 9,177.00 | 9,177.00 | 9,177.00 | 9,177.00 | 0.0K |
| 13:19 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 13:20 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 13:21 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 13:22 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 13:24 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 13:26 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.1K |
| 13:27 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 13:43 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:04 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:17 | 9,217.00 | 9,217.00 | 9,215.00 | 9,215.00 | 0.4K |
| 14:19 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 14:47 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 14:49 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:50 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:57 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:03 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:11 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:19 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 15:29 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |