Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 09:01 | 9,405.00 | 9,410.00 | 9,400.00 | 9,410.00 | 0.2K |
| 09:02 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 4.9K |
| 09:03 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:04 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:06 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:07 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:08 | 9,390.00 | 9,390.00 | 9,375.00 | 9,375.00 | 1.6K |
| 09:11 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:12 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:14 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:15 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 09:16 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.5K |
| 09:17 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 09:20 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 0.4K |
| 09:21 | 9,435.00 | 9,435.00 | 9,425.00 | 9,425.00 | 0.4K |
| 09:24 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:25 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 1.6K |
| 09:26 | 9,435.00 | 9,435.00 | 9,420.00 | 9,420.00 | 3.5K |
| 09:28 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 1.0K |
| 09:29 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:30 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:33 | 9,415.00 | 9,415.00 | 9,400.00 | 9,400.00 | 1.0K |
| 09:34 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:35 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.1K |
| 09:37 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:38 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:39 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.2K |
| 09:41 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 0.6K |
| 09:42 | 9,405.00 | 9,405.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:43 | 9,400.00 | 9,400.00 | 9,395.00 | 9,400.00 | 0.1K |
| 09:44 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:45 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 09:47 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:48 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:50 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:51 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:54 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 09:55 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.8K |
| 09:59 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.2K |
| 10:01 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:02 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.5K |
| 10:08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 10:14 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:16 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:17 | 9,390.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.2K |
| 10:18 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:19 | 9,370.00 | 9,390.00 | 9,370.00 | 9,390.00 | 5.2K |
| 10:21 | 9,385.00 | 9,385.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:22 | 9,380.00 | 9,385.00 | 9,380.00 | 9,385.00 | 0.0K |
| 10:23 | 9,385.00 | 9,385.00 | 9,380.00 | 9,380.00 | 0.2K |
| 10:26 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.4K |
| 10:28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 10:29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:31 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:32 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:33 | 9,395.00 | 9,400.00 | 9,395.00 | 9,400.00 | 0.0K |
| 10:37 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:46 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:53 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 11:01 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:03 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 11:04 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:07 | 9,380.00 | 9,380.00 | 9,365.00 | 9,365.00 | 0.6K |
| 11:08 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 11:09 | 9,360.00 | 9,360.00 | 9,355.00 | 9,355.00 | 0.2K |
| 11:10 | 9,350.00 | 9,350.00 | 9,345.00 | 9,345.00 | 0.9K |
| 11:11 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 11:19 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:33 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:35 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 11:40 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:56 | 9,405.00 | 9,410.00 | 9,405.00 | 9,410.00 | 0.0K |
| 12:06 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 12:14 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:18 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.5K |
| 12:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:24 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:28 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:41 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 12:42 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 12:45 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 12:50 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:52 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 13:05 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.3K |
| 13:31 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.2K |
| 13:32 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 13:35 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:39 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 13:41 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 13:47 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 13:51 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:05 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 14:06 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:09 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:10 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:16 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:20 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:28 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 14:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 14:36 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:39 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:40 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:42 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:43 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.9K |
| 14:44 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 0.1K |
| 14:45 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 2.9K |
| 14:46 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 14:47 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.3K |
| 14:51 | 9,390.00 | 9,395.00 | 9,345.00 | 9,345.00 | 0.5K |
| 14:52 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:55 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 15:00 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.1K |
| 15:01 | 9,370.00 | 9,370.00 | 9,330.00 | 9,330.00 | 0.2K |
| 15:04 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.1K |
| 15:06 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 15:08 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 15:12 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:13 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:15 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:29 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |