KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ Südkorea →
13,175.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
09:01 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:03 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
09:04 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:07 12,805.00 12,805.00 12,805.00 12,805.00 1.8K
09:09 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:10 12,810.00 12,810.00 12,810.00 12,810.00 0.3K
09:11 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
09:14 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:16 12,795.00 12,795.00 12,795.00 12,795.00 0.3K
09:22 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
09:24 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
09:25 12,760.00 12,760.00 12,760.00 12,760.00 0.5K
09:26 12,780.00 12,780.00 12,780.00 12,780.00 5.0K
09:30 12,835.00 12,835.00 12,825.00 12,825.00 0.1K
09:31 12,830.00 12,830.00 12,820.00 12,820.00 0.0K
09:32 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
09:33 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:34 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:35 12,820.00 12,820.00 12,820.00 12,820.00 0.3K
09:36 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
09:37 12,815.00 12,820.00 12,815.00 12,820.00 0.2K
09:38 12,820.00 12,820.00 12,820.00 12,820.00 0.5K
09:39 12,820.00 12,820.00 12,795.00 12,815.00 0.1K
09:42 12,810.00 12,815.00 12,810.00 12,815.00 1.5K
09:43 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:44 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:45 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:46 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:47 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:48 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
09:49 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:50 12,795.00 12,795.00 12,795.00 12,795.00 0.2K
09:53 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
09:54 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:56 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:58 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
09:59 12,825.00 12,830.00 12,825.00 12,830.00 0.4K
10:00 12,830.00 12,830.00 12,830.00 12,830.00 0.5K
10:02 12,825.00 12,825.00 12,800.00 12,800.00 0.9K
10:04 12,830.00 12,835.00 12,830.00 12,835.00 0.0K
10:05 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:06 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:07 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:08 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
10:09 12,840.00 12,840.00 12,840.00 12,840.00 0.4K
10:15 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:16 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:20 12,850.00 12,855.00 12,850.00 12,855.00 0.5K
10:21 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:24 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:25 12,850.00 12,850.00 12,850.00 12,850.00 0.3K
10:30 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:31 12,850.00 12,855.00 12,850.00 12,855.00 0.0K
10:33 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
10:34 12,855.00 12,860.00 12,855.00 12,860.00 0.0K
10:35 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
10:36 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
10:37 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
10:39 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:43 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:44 12,852.00 12,852.00 12,845.00 12,845.00 0.0K
10:45 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
10:47 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:55 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:01 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:07 12,830.00 12,830.00 12,830.00 12,830.00 0.6K
11:10 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:14 12,830.00 12,830.00 12,825.00 12,825.00 0.2K
11:17 12,825.00 12,825.00 12,825.00 12,825.00 0.6K
11:19 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:24 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:30 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:31 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:32 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:33 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:37 12,830.00 12,840.00 12,830.00 12,840.00 0.0K
11:39 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:42 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:45 12,840.00 12,840.00 12,840.00 12,840.00 0.2K
11:48 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:51 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:55 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:56 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:00 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:01 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
12:05 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:07 12,815.00 12,815.00 12,810.00 12,810.00 0.6K
12:12 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:17 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
12:20 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
12:21 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
12:22 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
12:23 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
12:24 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
12:32 12,805.00 12,810.00 12,805.00 12,810.00 0.1K
12:34 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:38 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:39 12,795.00 12,800.00 12,795.00 12,800.00 0.4K
12:41 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:42 12,790.00 12,810.00 12,790.00 12,810.00 1.1K
12:47 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:48 12,815.00 12,820.00 12,815.00 12,820.00 0.3K
12:49 12,835.00 12,835.00 12,835.00 12,835.00 1.6K
12:51 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
13:02 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:03 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:08 12,820.00 12,820.00 12,815.00 12,815.00 0.0K
13:09 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
13:10 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
13:20 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
13:22 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:23 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:24 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:28 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:32 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:37 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
13:44 12,810.00 12,810.00 12,790.00 12,790.00 0.9K
13:45 12,825.00 12,835.00 12,825.00 12,835.00 0.1K
13:46 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:53 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:58 12,830.00 12,830.00 12,830.00 12,830.00 0.6K
14:09 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:24 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
14:29 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:30 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
14:31 12,820.00 12,820.00 12,815.00 12,815.00 0.0K
14:32 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
14:38 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:42 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
14:43 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
14:48 12,825.00 12,825.00 12,825.00 12,825.00 4.4K
14:51 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
14:55 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
14:56 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
15:04 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
15:08 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
15:10 12,805.00 12,805.00 12,805.00 12,805.00 0.4K
15:11 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
15:12 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
15:15 12,805.00 12,805.00 12,805.00 12,805.00 0.2K
15:29 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar