13,175.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:02 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:04 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:06 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 09:07 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:08 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:09 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 09:11 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:13 | 12,130.00 | 12,140.00 | 12,130.00 | 12,140.00 | 0.0K |
| 09:18 | 12,130.00 | 12,130.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:23 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:30 | 12,117.00 | 12,140.00 | 12,117.00 | 12,140.00 | 0.1K |
| 09:31 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:32 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:33 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 09:34 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 09:35 | 12,120.00 | 12,145.00 | 12,120.00 | 12,145.00 | 0.3K |
| 09:36 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:37 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:38 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:39 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.4K |
| 09:41 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:42 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:43 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:44 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 09:45 | 12,120.00 | 12,145.00 | 12,120.00 | 12,145.00 | 0.1K |
| 09:46 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.2K |
| 09:47 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:48 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:51 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:54 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:57 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:59 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.1K |
| 10:01 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:04 | 12,135.00 | 12,135.00 | 12,110.00 | 12,110.00 | 0.1K |
| 10:08 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:09 | 12,135.00 | 12,150.00 | 12,135.00 | 12,150.00 | 5.0K |
| 10:11 | 12,140.00 | 12,140.00 | 12,130.00 | 12,130.00 | 0.1K |
| 10:12 | 12,132.00 | 12,145.00 | 12,132.00 | 12,145.00 | 0.1K |
| 10:14 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:16 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 3.2K |
| 10:17 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:20 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 10:21 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:22 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:25 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.9K |
| 10:30 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:31 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:32 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.5K |
| 10:33 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:34 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:35 | 12,135.00 | 12,135.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:36 | 12,120.00 | 12,135.00 | 12,110.00 | 12,135.00 | 0.9K |
| 10:37 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:41 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:42 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:43 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:47 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:56 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:59 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 11:06 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:13 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:15 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.1K |
| 11:16 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:19 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:21 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:29 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:33 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:34 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:37 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:41 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 2.3K |
| 11:48 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:02 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:04 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:07 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:09 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:11 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:16 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:17 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:34 | 12,142.00 | 12,142.00 | 12,142.00 | 12,142.00 | 0.0K |
| 12:35 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 12:40 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.1K |
| 12:57 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:59 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:01 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:04 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:11 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 13:13 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:20 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:21 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.3K |
| 13:23 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:26 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:27 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:29 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:31 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 1.2K |
| 13:38 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 13:39 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:59 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:04 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.3K |
| 14:09 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:14 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 14:19 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:27 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.5K |
| 14:30 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:41 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:43 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:46 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:48 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:50 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:51 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:53 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:57 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 15:11 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 15:15 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.3K |
| 15:29 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |