13,175.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.1K |
| 09:01 | 12,050.00 | 12,050.00 | 12,025.00 | 12,025.00 | 0.1K |
| 09:02 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:13 | 12,120.00 | 12,120.00 | 12,090.00 | 12,090.00 | 0.1K |
| 09:15 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 09:16 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:18 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 09:19 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:21 | 12,115.00 | 12,125.00 | 12,115.00 | 12,125.00 | 0.0K |
| 09:22 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:23 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.8K |
| 09:25 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 09:27 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:30 | 12,125.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:31 | 12,125.00 | 12,135.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:32 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:33 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:34 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.1K |
| 09:35 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.0K |
| 09:36 | 12,125.00 | 12,130.00 | 12,120.00 | 12,130.00 | 0.0K |
| 09:37 | 12,130.00 | 12,130.00 | 12,120.00 | 12,125.00 | 0.1K |
| 09:38 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.3K |
| 09:39 | 12,125.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:40 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:41 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.2K |
| 09:42 | 12,130.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:43 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.0K |
| 09:44 | 12,130.00 | 12,135.00 | 12,125.00 | 12,130.00 | 1.1K |
| 09:45 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.0K |
| 09:46 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:47 | 12,135.00 | 12,135.00 | 12,090.00 | 12,130.00 | 1.5K |
| 09:48 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:49 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:50 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:54 | 12,090.00 | 12,125.00 | 12,090.00 | 12,125.00 | 0.3K |
| 09:55 | 12,125.00 | 12,125.00 | 12,085.00 | 12,115.00 | 0.1K |
| 09:57 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 10:01 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:02 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:04 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.4K |
| 10:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.4K |
| 10:08 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:11 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 10:12 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.1K |
| 10:16 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 10:17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:19 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:23 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:26 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:31 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:33 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:34 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:36 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:37 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:38 | 12,100.00 | 12,100.00 | 12,075.00 | 12,075.00 | 0.1K |
| 10:39 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:41 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:42 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:43 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:44 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.5K |
| 10:45 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 10:46 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.3K |
| 10:47 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:48 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:51 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:52 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.3K |
| 10:53 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.4K |
| 11:01 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.1K |
| 11:03 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.7K |
| 11:31 | 12,102.00 | 12,102.00 | 12,095.00 | 12,095.00 | 0.0K |
| 11:32 | 12,097.00 | 12,097.00 | 12,090.00 | 12,090.00 | 0.1K |
| 11:34 | 12,090.00 | 12,105.00 | 12,090.00 | 12,105.00 | 0.0K |
| 11:35 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 12:07 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.4K |
| 12:08 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 12:09 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.5K |
| 12:10 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.6K |
| 12:15 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.3K |
| 12:22 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:23 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 12:24 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:27 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 12:29 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.4K |
| 12:32 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:34 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |
| 12:42 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.0K |
| 12:43 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:52 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:53 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:54 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:55 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 12:56 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.3K |
| 13:02 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:04 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:05 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.5K |
| 13:06 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.1K |
| 13:07 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.4K |
| 13:09 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:10 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 2.1K |
| 13:22 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 13:28 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 13:32 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 13:37 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 13:41 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:46 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:48 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 13:49 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:51 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 13:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 14:00 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:03 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.2K |
| 14:19 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:24 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:29 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:31 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.5K |
| 14:32 | 12,110.00 | 12,110.00 | 12,105.00 | 12,110.00 | 5.5K |
| 14:33 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:34 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:37 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:38 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.0K |
| 14:40 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 1.0K |
| 14:41 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:44 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:45 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:46 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:47 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:48 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:51 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:53 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:56 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:01 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:10 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:11 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.2K |
| 15:12 | 12,090.00 | 12,090.00 | 12,080.00 | 12,080.00 | 0.2K |
| 15:14 | 12,095.00 | 12,095.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:17 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:29 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |