KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ Südkorea →
13,175.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:02 11,780.00 11,780.00 11,780.00 11,780.00 1.4K
09:05 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:08 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:10 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:12 11,865.00 11,865.00 11,850.00 11,850.00 2.2K
09:13 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:14 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:16 11,850.00 11,870.00 11,850.00 11,870.00 0.0K
09:19 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:30 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:31 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:32 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:33 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:34 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:35 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:36 11,870.00 11,875.00 11,870.00 11,875.00 0.1K
09:38 11,875.00 11,875.00 11,860.00 11,860.00 0.0K
09:40 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:41 11,870.00 11,875.00 11,860.00 11,875.00 0.0K
09:42 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:43 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:44 11,875.00 11,900.00 11,875.00 11,900.00 0.8K
09:45 11,900.00 11,905.00 11,900.00 11,905.00 0.0K
09:46 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:47 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:56 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:59 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:01 11,910.00 11,910.00 11,900.00 11,900.00 0.0K
10:02 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:04 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:12 11,915.00 11,915.00 11,915.00 11,915.00 0.4K
10:13 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:18 11,915.00 11,915.00 11,915.00 11,915.00 1.2K
10:20 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:22 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:23 11,910.00 11,910.00 11,900.00 11,900.00 0.2K
10:24 11,910.00 11,910.00 11,910.00 11,910.00 1.1K
10:26 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:30 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:31 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:32 11,910.00 11,910.00 11,880.00 11,880.00 0.1K
10:33 11,910.00 11,910.00 11,905.00 11,905.00 0.0K
10:34 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
10:35 11,910.00 11,910.00 11,905.00 11,905.00 0.0K
10:37 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
10:40 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:49 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:05 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:11 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:13 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:21 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:26 11,895.00 11,895.00 11,895.00 11,895.00 0.6K
11:29 11,890.00 11,890.00 11,890.00 11,890.00 0.5K
11:31 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:36 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:37 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:57 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:59 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:14 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:19 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:20 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:21 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:25 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:34 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:36 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:39 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:42 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:45 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:57 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:07 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:10 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:11 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:17 11,890.00 11,900.00 11,890.00 11,900.00 0.1K
13:18 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:20 11,890.00 11,890.00 11,875.00 11,875.00 0.5K
13:24 11,880.00 11,880.00 11,880.00 11,880.00 0.5K
13:25 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:26 11,875.00 11,875.00 11,875.00 11,875.00 0.5K
13:27 11,895.00 11,895.00 11,895.00 11,895.00 0.3K
13:28 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
13:33 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:36 11,890.00 11,890.00 11,890.00 11,890.00 0.5K
13:37 11,900.00 11,900.00 11,880.00 11,880.00 0.5K
13:40 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:43 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:46 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:47 11,905.00 11,910.00 11,905.00 11,910.00 0.2K
13:53 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:00 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:03 11,880.00 11,880.00 11,880.00 11,880.00 0.5K
14:04 11,880.00 11,880.00 11,880.00 11,880.00 0.8K
14:25 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
14:37 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:38 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:39 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:41 11,920.00 11,920.00 11,895.00 11,895.00 0.2K
14:46 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
14:52 11,890.00 11,890.00 11,890.00 11,890.00 0.5K
14:55 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
14:56 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:09 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:15 11,885.00 11,885.00 11,885.00 11,885.00 0.3K
15:18 11,875.00 11,885.00 11,875.00 11,885.00 0.3K
15:19 11,885.00 11,890.00 11,885.00 11,890.00 0.4K
15:29 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar