KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ Südkorea →
13,175.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
09:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:12 11,260.00 11,260.00 11,200.00 11,200.00 3.8K
09:13 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:17 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:18 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:20 11,250.00 11,260.00 11,250.00 11,260.00 0.0K
09:23 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
09:26 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:30 11,260.00 11,260.00 11,255.00 11,255.00 0.0K
09:31 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
09:32 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:33 11,260.00 11,290.00 11,260.00 11,290.00 0.1K
09:34 11,290.00 11,300.00 11,290.00 11,300.00 0.1K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:37 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:40 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:41 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:42 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:43 11,295.00 11,295.00 11,295.00 11,295.00 0.2K
09:44 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
09:45 11,295.00 11,300.00 11,295.00 11,300.00 0.1K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:51 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:54 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:57 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:58 11,285.00 11,285.00 11,250.00 11,250.00 0.0K
10:01 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:03 11,255.00 11,255.00 11,250.00 11,250.00 0.0K
10:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:06 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:08 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:10 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
10:13 11,250.00 11,300.00 11,250.00 11,300.00 0.0K
10:14 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:15 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:16 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:19 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
10:22 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:23 11,300.00 11,305.00 11,300.00 11,305.00 0.1K
10:24 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:25 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:28 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:31 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:32 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:34 11,305.00 11,310.00 11,305.00 11,310.00 0.0K
10:35 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:40 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:41 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:43 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:44 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:45 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:57 11,320.00 11,320.00 11,250.00 11,250.00 0.1K
10:58 11,320.00 11,320.00 11,250.00 11,250.00 0.2K
11:06 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
11:07 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:09 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:15 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:31 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:32 11,280.00 11,280.00 11,267.00 11,267.00 0.0K
11:36 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:37 11,280.00 11,300.00 11,280.00 11,300.00 0.0K
11:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:40 11,277.00 11,277.00 11,277.00 11,277.00 0.0K
11:46 11,290.00 11,290.00 11,280.00 11,280.00 0.1K
11:48 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:50 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:56 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:05 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:06 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:14 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:22 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:23 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:30 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:33 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:42 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:05 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:07 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:08 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:12 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:13 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:16 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:20 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
13:23 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:24 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:26 11,255.00 11,255.00 11,245.00 11,245.00 0.9K
13:27 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:30 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:49 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:50 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:51 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:52 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:54 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:08 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:09 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:11 11,245.00 11,245.00 11,245.00 11,245.00 0.5K
14:13 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:19 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:29 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:37 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:39 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:42 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:44 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:50 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:55 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:58 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:02 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:06 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:07 11,245.00 11,245.00 11,245.00 11,245.00 1.0K
15:15 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:16 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
15:29 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar