KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ Südkorea →
13,175.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:01 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:03 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:04 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:06 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:07 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
09:08 10,805.00 10,805.00 10,805.00 10,805.00 0.4K
09:09 10,800.00 10,800.00 10,800.00 10,800.00 4.0K
09:10 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:12 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:13 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
09:14 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:16 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:17 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:19 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:21 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:22 10,790.00 10,790.00 10,785.00 10,785.00 0.0K
09:24 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
09:29 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:30 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:31 10,780.00 10,780.00 10,755.00 10,755.00 0.9K
09:33 10,755.00 10,755.00 10,755.00 10,755.00 0.4K
09:34 10,755.00 10,770.00 10,755.00 10,770.00 0.5K
09:35 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:38 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
09:39 10,750.00 10,750.00 10,720.00 10,720.00 0.2K
09:40 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:41 10,715.00 10,715.00 10,715.00 10,715.00 1.0K
09:42 10,715.00 10,715.00 10,715.00 10,715.00 0.6K
09:43 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:44 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:45 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:46 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:52 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:53 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:54 10,720.00 10,720.00 10,715.00 10,715.00 0.0K
09:55 10,715.00 10,715.00 10,710.00 10,710.00 0.3K
09:58 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:59 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
10:01 10,725.00 10,725.00 10,715.00 10,715.00 0.3K
10:02 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
10:03 10,725.00 10,725.00 10,720.00 10,720.00 1.2K
10:04 10,720.00 10,725.00 10,710.00 10,725.00 4.9K
10:05 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:06 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:08 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:09 10,700.00 10,700.00 10,700.00 10,700.00 8.0K
10:10 10,700.00 10,700.00 10,700.00 10,700.00 47.5K
10:11 10,700.00 10,700.00 10,695.00 10,695.00 8.6K
10:12 10,695.00 10,710.00 10,695.00 10,710.00 3.6K
10:13 10,710.00 10,710.00 10,705.00 10,705.00 4.0K
10:14 10,705.00 10,705.00 10,705.00 10,705.00 4.3K
10:15 10,705.00 10,705.00 10,705.00 10,705.00 5.3K
10:16 10,705.00 10,715.00 10,705.00 10,705.00 9.4K
10:17 10,705.00 10,705.00 10,705.00 10,705.00 12.5K
10:18 10,705.00 10,705.00 10,705.00 10,705.00 5.0K
10:21 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:22 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:23 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:24 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:26 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:27 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
10:30 10,715.00 10,720.00 10,715.00 10,715.00 0.1K
10:31 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:33 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:34 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:35 10,720.00 10,720.00 10,715.00 10,720.00 0.0K
10:36 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:38 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:41 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
10:42 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:43 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:44 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:45 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:50 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:51 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:52 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:55 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
11:12 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:19 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:23 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
11:31 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
11:38 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:47 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:51 10,710.00 10,710.00 10,700.00 10,700.00 3.7K
11:52 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
11:54 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:55 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:56 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:02 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:04 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:09 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:10 10,700.00 10,700.00 10,690.00 10,700.00 0.3K
12:12 10,700.00 10,700.00 10,695.00 10,695.00 2.1K
12:13 10,695.00 10,695.00 10,695.00 10,695.00 0.6K
12:14 10,695.00 10,697.00 10,695.00 10,695.00 2.7K
12:15 10,695.00 10,695.00 10,695.00 10,695.00 3.6K
12:16 10,695.00 10,695.00 10,695.00 10,695.00 5.1K
12:17 10,695.00 10,695.00 10,695.00 10,695.00 4.2K
12:18 10,697.00 10,697.00 10,690.00 10,690.00 3.4K
12:19 10,685.00 10,685.00 10,680.00 10,685.00 1.5K
12:20 10,680.00 10,685.00 10,680.00 10,685.00 0.8K
12:21 10,690.00 10,695.00 10,690.00 10,695.00 3.9K
12:22 10,695.00 10,695.00 10,692.00 10,692.00 3.9K
12:23 10,692.00 10,692.00 10,690.00 10,690.00 1.0K
12:25 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
12:27 10,690.00 10,690.00 10,685.00 10,685.00 0.2K
12:28 10,685.00 10,685.00 10,685.00 10,685.00 0.6K
12:29 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:30 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:31 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:32 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:34 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:37 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:39 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:41 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:43 10,685.00 10,685.00 10,685.00 10,685.00 0.4K
12:45 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:46 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:47 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:49 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:55 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:59 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:03 10,675.00 10,675.00 10,670.00 10,670.00 0.2K
13:05 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:07 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:13 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:17 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:25 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:26 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:27 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:30 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:32 10,680.00 10,680.00 10,680.00 10,680.00 0.8K
13:35 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:36 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:37 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
13:40 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:42 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
13:43 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:44 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:46 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:48 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:50 10,665.00 10,665.00 10,665.00 10,665.00 0.7K
13:51 10,660.00 10,660.00 10,655.00 10,655.00 0.1K
13:54 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
13:55 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
14:02 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:04 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
14:05 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
14:06 10,650.00 10,650.00 10,650.00 10,650.00 0.8K
14:07 10,650.00 10,650.00 10,650.00 10,650.00 0.7K
14:20 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
14:21 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
14:23 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
14:24 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
14:25 10,655.00 10,655.00 10,655.00 10,655.00 0.6K
14:26 10,655.00 10,660.00 10,655.00 10,655.00 1.4K
14:30 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:32 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
14:34 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:35 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:38 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:41 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:42 10,650.00 10,650.00 10,645.00 10,645.00 2.8K
14:43 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
14:45 10,650.00 10,650.00 10,645.00 10,645.00 0.0K
14:49 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:50 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:51 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
14:52 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:53 10,650.00 10,650.00 10,645.00 10,645.00 0.1K
14:55 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:56 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
14:57 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
14:58 10,645.00 10,645.00 10,645.00 10,645.00 0.3K
15:01 10,645.00 10,645.00 10,645.00 10,645.00 0.9K
15:02 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
15:09 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
15:10 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
15:11 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
15:12 10,630.00 10,630.00 10,610.00 10,610.00 0.5K
15:15 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
15:17 10,630.00 10,630.00 10,630.00 10,630.00 0.4K
15:29 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar