KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ Südkorea →
13,275.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,635.00 12,635.00 12,635.00 12,635.00 0.6K
09:01 12,650.00 12,655.00 12,650.00 12,655.00 0.0K
09:02 12,640.00 12,640.00 12,635.00 12,635.00 0.4K
09:03 12,625.00 12,625.00 12,610.00 12,610.00 1.7K
09:04 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
09:05 12,615.00 12,630.00 12,615.00 12,630.00 0.2K
09:06 12,625.00 12,625.00 12,590.00 12,625.00 0.1K
09:07 12,625.00 12,625.00 12,595.00 12,625.00 7.1K
09:08 12,620.00 12,620.00 12,605.00 12,605.00 4.1K
09:09 12,605.00 12,610.00 12,605.00 12,610.00 5.1K
09:10 12,605.00 12,605.00 12,600.00 12,600.00 14.2K
09:11 12,615.00 12,615.00 12,615.00 12,615.00 0.5K
09:12 12,595.00 12,615.00 12,595.00 12,595.00 4.1K
09:13 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:14 12,595.00 12,595.00 12,592.00 12,592.00 0.1K
09:15 12,592.00 12,595.00 12,592.00 12,595.00 0.4K
09:16 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:17 12,590.00 12,610.00 12,590.00 12,605.00 1.2K
09:19 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
09:20 12,610.00 12,610.00 12,610.00 12,610.00 0.2K
09:21 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
09:22 12,605.00 12,610.00 12,605.00 12,605.00 0.2K
09:23 12,610.00 12,610.00 12,610.00 12,610.00 2.4K
09:24 12,610.00 12,610.00 12,610.00 12,610.00 0.4K
09:26 12,610.00 12,610.00 12,600.00 12,600.00 0.2K
09:27 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
09:28 12,600.00 12,620.00 12,600.00 12,620.00 0.7K
09:29 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
09:30 12,620.00 12,620.00 12,610.00 12,620.00 0.3K
09:31 12,620.00 12,620.00 12,605.00 12,605.00 0.1K
09:32 12,615.00 12,620.00 12,615.00 12,620.00 0.1K
09:33 12,620.00 12,620.00 12,600.00 12,620.00 1.3K
09:34 12,620.00 12,620.00 12,615.00 12,620.00 0.0K
09:35 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
09:36 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
09:37 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
09:38 12,620.00 12,620.00 12,605.00 12,605.00 0.9K
09:39 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
09:40 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
09:41 12,620.00 12,620.00 12,605.00 12,605.00 0.4K
09:42 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
09:43 12,620.00 12,620.00 12,620.00 12,620.00 0.4K
09:44 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
09:45 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
09:46 12,620.00 12,620.00 12,610.00 12,610.00 0.0K
09:47 12,610.00 12,620.00 12,610.00 12,620.00 0.0K
09:49 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
09:50 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
09:51 12,610.00 12,610.00 12,610.00 12,610.00 0.4K
09:52 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
09:53 12,605.00 12,610.00 12,605.00 12,610.00 1.0K
09:55 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
09:56 12,605.00 12,610.00 12,605.00 12,610.00 0.0K
09:57 12,600.00 12,610.00 12,600.00 12,610.00 0.0K
09:58 12,610.00 12,610.00 12,605.00 12,605.00 0.1K
10:00 12,605.00 12,605.00 12,600.00 12,600.00 0.0K
10:02 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
10:03 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
10:04 12,605.00 12,610.00 12,605.00 12,605.00 0.1K
10:05 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
10:06 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
10:07 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
10:08 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
10:09 12,610.00 12,615.00 12,610.00 12,615.00 0.2K
10:10 12,610.00 12,615.00 12,610.00 12,615.00 0.0K
10:12 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
10:13 12,610.00 12,615.00 12,610.00 12,615.00 0.0K
10:15 12,615.00 12,615.00 12,610.00 12,615.00 0.5K
10:16 12,615.00 12,615.00 12,615.00 12,615.00 0.3K
10:17 12,615.00 12,615.00 12,610.00 12,610.00 0.0K
10:18 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
10:19 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
10:21 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
10:22 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
10:23 12,610.00 12,610.00 12,610.00 12,610.00 0.2K
10:24 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
10:27 12,610.00 12,610.00 12,610.00 12,610.00 0.5K
10:28 12,610.00 12,615.00 12,610.00 12,615.00 0.1K
10:30 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
10:31 12,615.00 12,615.00 12,610.00 12,610.00 0.0K
10:32 12,615.00 12,615.00 12,610.00 12,610.00 0.0K
10:33 12,610.00 12,615.00 12,610.00 12,610.00 0.0K
10:34 12,610.00 12,610.00 12,605.00 12,610.00 0.3K
10:35 12,610.00 12,615.00 12,610.00 12,610.00 0.2K
10:36 12,615.00 12,615.00 12,610.00 12,615.00 0.0K
10:37 12,610.00 12,615.00 12,607.00 12,607.00 0.0K
10:38 12,607.00 12,607.00 12,607.00 12,607.00 0.1K
10:39 12,607.00 12,607.00 12,607.00 12,607.00 0.0K
10:40 12,607.00 12,607.00 12,605.00 12,605.00 0.2K
10:41 12,605.00 12,605.00 12,605.00 12,605.00 0.7K
10:42 12,605.00 12,605.00 12,605.00 12,605.00 0.4K
10:43 12,605.00 12,607.00 12,605.00 12,607.00 0.1K
10:44 12,607.00 12,607.00 12,607.00 12,607.00 0.0K
10:45 12,607.00 12,607.00 12,607.00 12,607.00 0.0K
10:46 12,607.00 12,607.00 12,607.00 12,607.00 0.1K
10:48 12,607.00 12,607.00 12,607.00 12,607.00 0.0K
10:49 12,607.00 12,607.00 12,607.00 12,607.00 0.0K
10:50 12,607.00 12,607.00 12,607.00 12,607.00 0.0K
10:51 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
10:53 12,607.00 12,607.00 12,607.00 12,607.00 0.0K
10:54 12,605.00 12,605.00 12,605.00 12,605.00 1.7K
10:55 12,607.00 12,607.00 12,607.00 12,607.00 0.1K
10:57 12,607.00 12,607.00 12,607.00 12,607.00 0.0K
10:58 12,607.00 12,607.00 12,607.00 12,607.00 0.0K
10:59 12,605.00 12,605.00 12,605.00 12,605.00 1.0K
11:00 12,607.00 12,607.00 12,607.00 12,607.00 0.2K
11:02 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
11:06 12,607.00 12,607.00 12,605.00 12,607.00 0.2K
11:07 12,605.00 12,605.00 12,605.00 12,605.00 0.5K
11:08 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
11:11 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
11:12 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
11:14 12,610.00 12,610.00 12,605.00 12,605.00 1.4K
11:16 12,605.00 12,605.00 12,605.00 12,605.00 0.3K
11:17 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
11:18 12,605.00 12,605.00 12,605.00 12,605.00 3.9K
11:19 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
11:21 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
11:22 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
11:25 12,605.00 12,605.00 12,600.00 12,600.00 0.4K
11:26 12,602.00 12,602.00 12,602.00 12,602.00 0.4K
11:28 12,602.00 12,605.00 12,600.00 12,600.00 1.1K
11:29 12,602.00 12,602.00 12,602.00 12,602.00 0.0K
11:30 12,602.00 12,602.00 12,602.00 12,602.00 0.0K
11:31 12,602.00 12,602.00 12,602.00 12,602.00 0.0K
11:32 12,602.00 12,602.00 12,602.00 12,602.00 0.0K
11:33 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
11:35 12,602.00 12,602.00 12,602.00 12,602.00 0.0K
11:36 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
11:37 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
11:38 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:40 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:42 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
11:43 12,600.00 12,605.00 12,600.00 12,605.00 0.2K
11:46 12,600.00 12,600.00 12,600.00 12,600.00 2.3K
11:49 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
11:50 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
11:51 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:53 12,595.00 12,600.00 12,595.00 12,600.00 0.4K
11:54 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
11:55 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
11:56 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
11:58 12,597.00 12,600.00 12,597.00 12,600.00 0.0K
12:01 12,597.00 12,597.00 12,597.00 12,597.00 0.0K
12:02 12,597.00 12,597.00 12,595.00 12,595.00 0.6K
12:03 12,595.00 12,595.00 12,595.00 12,595.00 0.3K
12:06 12,590.00 12,590.00 12,590.00 12,590.00 0.4K
12:09 12,595.00 12,595.00 12,595.00 12,595.00 0.2K
12:10 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
12:12 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:15 12,590.00 12,590.00 12,590.00 12,590.00 2.1K
12:16 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
12:17 12,590.00 12,590.00 12,585.00 12,585.00 0.8K
12:20 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:21 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:22 12,590.00 12,590.00 12,585.00 12,590.00 0.1K
12:23 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:24 12,590.00 12,590.00 12,590.00 12,590.00 0.2K
12:29 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:30 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:33 12,585.00 12,585.00 12,585.00 12,585.00 0.2K
12:35 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
12:36 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
12:37 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
12:38 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
12:39 12,595.00 12,595.00 12,592.00 12,592.00 0.3K
12:42 12,595.00 12,595.00 12,595.00 12,595.00 0.5K
12:44 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
12:45 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
12:46 12,592.00 12,595.00 12,590.00 12,595.00 0.7K
12:47 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
12:48 12,595.00 12,595.00 12,590.00 12,590.00 0.1K
12:50 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
12:51 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:53 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:55 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
12:56 12,585.00 12,590.00 12,585.00 12,590.00 1.7K
12:57 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
12:58 12,590.00 12,590.00 12,585.00 12,590.00 0.2K
13:00 12,590.00 12,590.00 12,590.00 12,590.00 1.9K
13:02 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:03 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:04 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
13:06 12,595.00 12,595.00 12,590.00 12,590.00 0.2K
13:09 12,585.00 12,585.00 12,585.00 12,585.00 1.3K
13:10 12,595.00 12,595.00 12,590.00 12,590.00 0.0K
13:11 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
13:15 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
13:16 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:17 12,585.00 12,585.00 12,585.00 12,585.00 0.2K
13:18 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:19 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:20 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
13:22 12,595.00 12,595.00 12,590.00 12,590.00 0.0K
13:23 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:26 12,595.00 12,595.00 12,590.00 12,590.00 0.1K
13:28 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:29 12,590.00 12,595.00 12,590.00 12,595.00 0.1K
13:30 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:32 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
13:34 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:35 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:38 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
13:39 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:41 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:42 12,590.00 12,595.00 12,590.00 12,595.00 0.2K
13:43 12,595.00 12,595.00 12,595.00 12,595.00 0.3K
13:44 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
13:45 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:46 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:49 12,590.00 12,590.00 12,590.00 12,590.00 0.2K
13:50 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:52 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:54 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
13:57 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:59 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:00 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
14:01 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:02 12,590.00 12,590.00 12,590.00 12,590.00 1.2K
14:05 12,600.00 12,600.00 12,595.00 12,595.00 0.0K
14:06 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
14:07 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:08 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:10 12,597.00 12,597.00 12,597.00 12,597.00 0.0K
14:11 12,597.00 12,597.00 12,597.00 12,597.00 0.0K
14:12 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:13 12,605.00 12,605.00 12,605.00 12,605.00 3.0K
14:15 12,602.00 12,602.00 12,590.00 12,590.00 0.8K
14:16 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:21 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
14:23 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
14:26 12,605.00 12,605.00 12,590.00 12,590.00 0.2K
14:27 12,590.00 12,590.00 12,590.00 12,590.00 0.2K
14:30 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
14:33 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
14:34 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
14:40 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
14:41 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
14:42 12,595.00 12,600.00 12,595.00 12,600.00 0.4K
14:43 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:46 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
14:49 12,610.00 12,610.00 12,610.00 12,610.00 0.2K
14:52 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
14:53 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
14:54 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
14:57 12,610.00 12,610.00 12,610.00 12,610.00 0.7K
14:58 12,612.00 12,612.00 12,610.00 12,610.00 0.2K
15:00 12,605.00 12,605.00 12,600.00 12,600.00 0.3K
15:01 12,600.00 12,605.00 12,600.00 12,605.00 0.7K
15:02 12,610.00 12,610.00 12,610.00 12,610.00 0.9K
15:03 12,615.00 12,615.00 12,615.00 12,615.00 1.0K
15:06 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
15:07 12,610.00 12,610.00 12,610.00 12,610.00 0.3K
15:08 12,610.00 12,610.00 12,600.00 12,600.00 1.4K
15:10 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
15:13 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
15:14 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
15:15 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
15:16 12,610.00 12,610.00 12,600.00 12,610.00 0.0K
15:18 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
15:19 12,610.00 12,615.00 12,610.00 12,615.00 0.0K
15:29 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar