KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ Südkorea →
13,275.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,245.00 12,255.00 12,190.00 12,190.00 3.5K
09:01 12,200.00 12,200.00 12,175.00 12,190.00 11.1K
09:02 12,185.00 12,190.00 12,185.00 12,190.00 0.1K
09:03 12,185.00 12,195.00 12,185.00 12,195.00 3.1K
09:04 12,185.00 12,185.00 12,185.00 12,185.00 1.0K
09:05 12,185.00 12,185.00 12,175.00 12,185.00 0.4K
09:06 12,185.00 12,185.00 12,180.00 12,180.00 2.0K
09:07 12,190.00 12,195.00 12,190.00 12,190.00 1.1K
09:08 12,195.00 12,200.00 12,190.00 12,190.00 0.6K
09:09 12,195.00 12,195.00 12,185.00 12,190.00 0.3K
09:10 12,190.00 12,190.00 12,190.00 12,190.00 0.3K
09:11 12,190.00 12,200.00 12,190.00 12,200.00 0.1K
09:12 12,200.00 12,200.00 12,195.00 12,195.00 0.4K
09:13 12,200.00 12,205.00 12,200.00 12,205.00 8.9K
09:14 12,210.00 12,215.00 12,210.00 12,215.00 3.5K
09:15 12,215.00 12,225.00 12,200.00 12,200.00 25.7K
09:16 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:17 12,220.00 12,220.00 12,210.00 12,215.00 0.2K
09:18 12,215.00 12,215.00 12,215.00 12,215.00 0.4K
09:19 12,215.00 12,215.00 12,195.00 12,195.00 1.1K
09:20 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:21 12,220.00 12,225.00 12,215.00 12,215.00 4.0K
09:22 12,215.00 12,225.00 12,215.00 12,225.00 0.1K
09:23 12,235.00 12,235.00 12,230.00 12,230.00 1.0K
09:24 12,225.00 12,225.00 12,215.00 12,215.00 0.5K
09:25 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
09:26 12,225.00 12,225.00 12,215.00 12,220.00 0.0K
09:27 12,225.00 12,230.00 12,215.00 12,230.00 4.5K
09:28 12,230.00 12,235.00 12,225.00 12,225.00 3.5K
09:29 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
09:30 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
09:31 12,220.00 12,230.00 12,220.00 12,230.00 1.1K
09:32 12,220.00 12,245.00 12,220.00 12,245.00 2.1K
09:33 12,230.00 12,230.00 12,230.00 12,230.00 0.6K
09:34 12,230.00 12,235.00 12,230.00 12,235.00 0.4K
09:35 12,235.00 12,240.00 12,235.00 12,240.00 0.1K
09:36 12,225.00 12,235.00 12,225.00 12,235.00 0.0K
09:37 12,240.00 12,240.00 12,230.00 12,240.00 0.7K
09:38 12,240.00 12,240.00 12,225.00 12,235.00 0.5K
09:39 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:40 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
09:41 12,235.00 12,235.00 12,235.00 12,235.00 0.3K
09:42 12,235.00 12,240.00 12,225.00 12,240.00 0.3K
09:43 12,240.00 12,245.00 12,235.00 12,235.00 0.2K
09:44 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:45 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
09:46 12,235.00 12,240.00 12,235.00 12,240.00 0.2K
09:47 12,240.00 12,240.00 12,235.00 12,235.00 0.3K
09:48 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
09:49 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
09:50 12,235.00 12,235.00 12,230.00 12,232.00 0.0K
09:51 12,232.00 12,232.00 12,232.00 12,232.00 0.0K
09:52 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:53 12,232.00 12,232.00 12,232.00 12,232.00 0.0K
09:54 12,230.00 12,235.00 12,230.00 12,235.00 0.4K
09:55 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
09:56 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:57 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:58 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:59 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:00 12,230.00 12,235.00 12,230.00 12,230.00 0.1K
10:01 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:02 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:03 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:04 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:05 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:06 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:07 12,235.00 12,235.00 12,235.00 12,235.00 0.2K
10:08 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:09 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:10 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:11 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:12 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:14 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:15 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:16 12,235.00 12,235.00 12,235.00 12,235.00 0.9K
10:17 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:18 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:19 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:20 12,230.00 12,235.00 12,230.00 12,235.00 0.3K
10:22 12,235.00 12,235.00 12,230.00 12,235.00 0.1K
10:23 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:24 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:25 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:26 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:28 12,232.00 12,232.00 12,230.00 12,230.00 0.7K
10:29 12,225.00 12,225.00 12,225.00 12,225.00 3.8K
10:30 12,225.00 12,235.00 12,225.00 12,235.00 1.7K
10:31 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:32 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:33 12,235.00 12,235.00 12,235.00 12,235.00 0.3K
10:34 12,235.00 12,250.00 12,235.00 12,245.00 2.4K
10:35 12,245.00 12,250.00 12,245.00 12,245.00 0.1K
10:36 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
10:37 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
10:38 12,230.00 12,240.00 12,230.00 12,240.00 0.2K
10:40 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:41 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
10:43 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:44 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
10:45 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
10:46 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
10:47 12,255.00 12,255.00 12,250.00 12,250.00 2.0K
10:48 12,250.00 12,255.00 12,250.00 12,255.00 0.4K
10:49 12,245.00 12,255.00 12,245.00 12,255.00 0.1K
10:50 12,255.00 12,255.00 12,250.00 12,250.00 0.9K
10:51 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:53 12,255.00 12,255.00 12,250.00 12,250.00 0.0K
10:54 12,255.00 12,255.00 12,255.00 12,255.00 1.9K
10:55 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
10:56 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:57 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
10:58 12,265.00 12,265.00 12,260.00 12,260.00 0.0K
10:59 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
11:00 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:03 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
11:04 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:06 12,265.00 12,265.00 12,265.00 12,265.00 0.7K
11:07 12,265.00 12,265.00 12,260.00 12,260.00 1.7K
11:08 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
11:11 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
11:12 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:15 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
11:16 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
11:17 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:20 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:21 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:23 12,250.00 12,250.00 12,250.00 12,250.00 8.5K
11:26 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:28 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:30 12,260.00 12,270.00 12,260.00 12,270.00 0.6K
11:31 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
11:32 12,270.00 12,280.00 12,270.00 12,280.00 0.1K
11:33 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:34 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
11:36 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:37 12,285.00 12,285.00 12,280.00 12,285.00 0.1K
11:38 12,285.00 12,285.00 12,285.00 12,285.00 0.2K
11:39 12,285.00 12,285.00 12,285.00 12,285.00 0.8K
11:40 12,285.00 12,285.00 12,285.00 12,285.00 2.3K
11:41 12,285.00 12,285.00 12,285.00 12,285.00 0.3K
11:42 12,285.00 12,285.00 12,285.00 12,285.00 0.2K
11:43 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
11:44 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:45 12,280.00 12,280.00 12,280.00 12,280.00 0.5K
11:47 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
11:49 12,285.00 12,285.00 12,285.00 12,285.00 0.3K
11:50 12,285.00 12,285.00 12,280.00 12,280.00 0.5K
11:51 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:54 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
11:55 12,275.00 12,275.00 12,275.00 12,275.00 0.4K
11:56 12,275.00 12,275.00 12,275.00 12,275.00 0.3K
11:58 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:59 12,280.00 12,280.00 12,280.00 12,280.00 0.4K
12:00 12,280.00 12,280.00 12,270.00 12,270.00 0.3K
12:01 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:02 12,275.00 12,275.00 12,270.00 12,270.00 0.6K
12:03 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:06 12,270.00 12,280.00 12,270.00 12,280.00 0.0K
12:07 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:08 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:09 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:10 12,275.00 12,280.00 12,275.00 12,280.00 0.5K
12:11 12,280.00 12,280.00 12,275.00 12,275.00 0.6K
12:12 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
12:13 12,275.00 12,280.00 12,275.00 12,280.00 0.4K
12:17 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:18 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:19 12,275.00 12,280.00 12,270.00 12,270.00 3.0K
12:20 12,275.00 12,275.00 12,275.00 12,275.00 0.3K
12:21 12,280.00 12,280.00 12,280.00 12,280.00 0.4K
12:22 12,275.00 12,275.00 12,275.00 12,275.00 1.4K
12:26 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
12:27 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:28 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:29 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:30 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:31 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
12:32 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:33 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:34 12,275.00 12,280.00 12,275.00 12,280.00 0.1K
12:38 12,285.00 12,285.00 12,280.00 12,280.00 0.7K
12:39 12,295.00 12,295.00 12,290.00 12,290.00 0.1K
12:40 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:41 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:44 12,290.00 12,290.00 12,280.00 12,280.00 0.0K
12:47 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:48 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:49 12,285.00 12,285.00 12,285.00 12,285.00 2.7K
12:50 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:51 12,290.00 12,290.00 12,290.00 12,290.00 3.0K
12:52 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:53 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:54 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
12:56 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:57 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
12:58 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:00 12,290.00 12,290.00 12,290.00 12,290.00 0.2K
13:01 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:02 12,285.00 12,290.00 12,285.00 12,290.00 0.1K
13:04 12,290.00 12,290.00 12,290.00 12,290.00 0.2K
13:05 12,290.00 12,290.00 12,285.00 12,285.00 0.1K
13:06 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:08 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:09 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:10 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
13:11 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
13:13 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:16 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
13:17 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
13:18 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:20 12,290.00 12,290.00 12,290.00 12,290.00 3.8K
13:21 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
13:23 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:26 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:27 12,290.00 12,290.00 12,290.00 12,290.00 0.6K
13:28 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:29 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:30 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:31 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
13:32 12,290.00 12,290.00 12,290.00 12,290.00 0.3K
13:33 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:36 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
13:39 12,285.00 12,290.00 12,285.00 12,290.00 0.0K
13:40 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
13:42 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
13:43 12,285.00 12,285.00 12,285.00 12,285.00 0.3K
13:44 12,285.00 12,285.00 12,280.00 12,280.00 0.0K
13:45 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:49 12,280.00 12,280.00 12,280.00 12,280.00 0.8K
13:50 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:52 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:53 12,280.00 12,280.00 12,280.00 12,280.00 0.6K
13:56 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:58 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
13:59 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:00 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
14:05 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
14:06 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
14:08 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
14:10 12,290.00 12,290.00 12,290.00 12,290.00 0.3K
14:11 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
14:12 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:14 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
14:15 12,285.00 12,290.00 12,285.00 12,290.00 0.5K
14:20 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
14:23 12,290.00 12,290.00 12,290.00 12,290.00 0.5K
14:25 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:26 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:27 12,290.00 12,295.00 12,290.00 12,295.00 0.0K
14:30 12,295.00 12,295.00 12,295.00 12,295.00 6.2K
14:31 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:32 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
14:33 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:34 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:36 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:37 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:38 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:39 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:44 12,305.00 12,305.00 12,305.00 12,305.00 0.2K
14:47 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
14:48 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
14:49 12,305.00 12,305.00 12,305.00 12,305.00 0.3K
14:50 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:51 12,305.00 12,305.00 12,305.00 12,305.00 2.4K
14:52 12,305.00 12,305.00 12,300.00 12,300.00 0.1K
14:54 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:55 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:57 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:58 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
15:00 12,290.00 12,290.00 12,290.00 12,290.00 0.3K
15:02 12,290.00 12,290.00 12,290.00 12,290.00 0.3K
15:03 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
15:04 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
15:06 12,305.00 12,305.00 12,305.00 12,305.00 0.3K
15:07 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
15:10 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
15:11 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
15:12 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
15:14 12,300.00 12,300.00 12,290.00 12,290.00 0.0K
15:15 12,290.00 12,295.00 12,285.00 12,285.00 0.3K
15:17 12,290.00 12,290.00 12,285.00 12,285.00 7.7K
15:18 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
15:19 12,290.00 12,295.00 12,290.00 12,295.00 0.1K
15:29 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar