KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ Südkorea →
13,275.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,085.00 12,105.00 12,085.00 12,105.00 1.1K
09:01 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
09:02 12,110.00 12,115.00 12,110.00 12,115.00 2.2K
09:03 12,120.00 12,140.00 12,120.00 12,140.00 2.6K
09:04 12,135.00 12,140.00 12,135.00 12,140.00 0.1K
09:05 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:06 12,132.00 12,140.00 12,132.00 12,140.00 0.3K
09:07 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
09:08 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
09:09 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:10 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:11 12,140.00 12,145.00 12,140.00 12,145.00 0.2K
09:12 12,147.00 12,147.00 12,145.00 12,145.00 2.2K
09:13 12,142.00 12,142.00 12,135.00 12,135.00 1.1K
09:14 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
09:16 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:17 12,140.00 12,140.00 12,140.00 12,140.00 0.7K
09:18 12,140.00 12,140.00 12,135.00 12,135.00 0.2K
09:20 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:21 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:23 12,150.00 12,150.00 12,150.00 12,150.00 2.6K
09:24 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:25 12,145.00 12,155.00 12,145.00 12,155.00 0.1K
09:26 12,155.00 12,155.00 12,155.00 12,155.00 0.6K
09:27 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
09:28 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
09:29 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:30 12,155.00 12,165.00 12,155.00 12,165.00 1.2K
09:31 12,170.00 12,270.00 12,165.00 12,215.00 0.2K
09:32 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:34 12,270.00 12,280.00 12,255.00 12,280.00 0.2K
09:35 12,280.00 12,290.00 12,280.00 12,290.00 0.8K
09:36 12,280.00 12,280.00 12,275.00 12,280.00 0.1K
09:37 12,280.00 12,280.00 12,280.00 12,280.00 0.2K
09:38 12,280.00 12,280.00 12,275.00 12,280.00 0.1K
09:39 12,280.00 12,280.00 12,275.00 12,275.00 0.0K
09:40 12,280.00 12,280.00 12,270.00 12,280.00 0.5K
09:41 12,280.00 12,280.00 12,280.00 12,280.00 0.2K
09:42 12,280.00 12,280.00 12,270.00 12,275.00 0.2K
09:43 12,275.00 12,280.00 12,275.00 12,280.00 0.2K
09:44 12,280.00 12,280.00 12,270.00 12,275.00 0.2K
09:45 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
09:46 12,275.00 12,275.00 12,275.00 12,275.00 0.2K
09:47 12,275.00 12,280.00 12,275.00 12,280.00 0.3K
09:48 12,280.00 12,280.00 12,275.00 12,280.00 0.2K
09:49 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:50 12,270.00 12,280.00 12,265.00 12,265.00 0.6K
09:51 12,280.00 12,280.00 12,275.00 12,275.00 0.0K
09:52 12,280.00 12,280.00 12,275.00 12,280.00 0.2K
09:53 12,280.00 12,280.00 12,275.00 12,275.00 0.7K
09:54 12,275.00 12,275.00 12,275.00 12,275.00 1.1K
09:55 12,275.00 12,275.00 12,190.00 12,190.00 1.4K
09:56 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:58 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:59 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:00 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
10:01 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:02 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
10:03 12,185.00 12,185.00 12,180.00 12,180.00 0.4K
10:04 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:05 12,180.00 12,185.00 12,175.00 12,185.00 1.0K
10:06 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:07 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
10:08 12,180.00 12,180.00 12,180.00 12,180.00 1.0K
10:10 12,180.00 12,185.00 12,180.00 12,185.00 0.0K
10:11 12,180.00 12,180.00 12,145.00 12,145.00 1.3K
10:14 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:15 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:16 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:17 12,150.00 12,165.00 12,150.00 12,165.00 0.2K
10:18 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
10:19 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:20 12,160.00 12,160.00 12,155.00 12,155.00 0.0K
10:21 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
10:22 12,160.00 12,160.00 12,150.00 12,150.00 0.1K
10:23 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:24 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:25 12,165.00 12,165.00 12,150.00 12,165.00 0.7K
10:26 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:28 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:29 12,165.00 12,170.00 12,165.00 12,170.00 0.4K
10:30 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:31 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
10:32 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
10:33 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:34 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:35 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:36 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:37 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:38 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:42 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:43 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:44 12,175.00 12,175.00 12,175.00 12,175.00 0.2K
10:49 12,175.00 12,185.00 12,175.00 12,185.00 0.0K
10:50 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
10:51 12,180.00 12,190.00 12,180.00 12,180.00 0.5K
10:53 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:54 12,180.00 12,180.00 12,175.00 12,175.00 1.9K
10:55 12,180.00 12,180.00 12,180.00 12,180.00 0.3K
10:59 12,175.00 12,175.00 12,175.00 12,175.00 0.3K
11:00 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:01 12,180.00 12,185.00 12,170.00 12,175.00 0.4K
11:02 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:04 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:05 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:07 12,185.00 12,185.00 12,185.00 12,185.00 0.8K
11:08 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
11:10 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:11 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
11:12 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:13 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
11:14 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
11:15 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
11:16 12,190.00 12,190.00 12,190.00 12,190.00 0.9K
11:17 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
11:18 12,185.00 12,185.00 12,185.00 12,185.00 0.6K
11:20 12,185.00 12,185.00 12,175.00 12,175.00 0.0K
11:21 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
11:22 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:23 12,185.00 12,185.00 12,175.00 12,175.00 0.8K
11:25 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:26 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
11:29 12,185.00 12,185.00 12,185.00 12,185.00 0.4K
11:30 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
11:31 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:32 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
11:33 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:34 12,180.00 12,185.00 12,180.00 12,185.00 1.0K
11:35 12,185.00 12,185.00 12,180.00 12,180.00 0.0K
11:37 12,185.00 12,195.00 12,180.00 12,195.00 0.2K
11:38 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:39 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:40 12,190.00 12,190.00 12,185.00 12,185.00 0.6K
11:43 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:45 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
11:46 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
11:47 12,175.00 12,180.00 12,165.00 12,180.00 0.8K
11:48 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:50 12,165.00 12,175.00 12,165.00 12,175.00 0.0K
11:51 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:53 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
11:54 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:55 12,165.00 12,165.00 12,160.00 12,160.00 0.1K
11:58 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:00 12,165.00 12,170.00 12,165.00 12,170.00 0.0K
12:01 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:03 12,165.00 12,165.00 12,160.00 12,160.00 0.5K
12:07 12,170.00 12,170.00 12,160.00 12,160.00 0.1K
12:10 12,165.00 12,170.00 12,165.00 12,170.00 0.0K
12:13 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:14 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
12:16 12,175.00 12,175.00 12,175.00 12,175.00 0.5K
12:17 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:18 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
12:19 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
12:20 12,180.00 12,180.00 12,175.00 12,180.00 0.6K
12:22 12,175.00 12,175.00 12,170.00 12,170.00 0.0K
12:24 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
12:25 12,180.00 12,190.00 12,180.00 12,190.00 0.5K
12:26 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:28 12,185.00 12,185.00 12,185.00 12,185.00 0.3K
12:29 12,185.00 12,185.00 12,180.00 12,180.00 2.8K
12:30 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:31 12,195.00 12,195.00 12,175.00 12,175.00 1.6K
12:32 12,175.00 12,175.00 12,175.00 12,175.00 1.8K
12:33 12,170.00 12,180.00 12,170.00 12,175.00 0.4K
12:34 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:35 12,170.00 12,170.00 12,170.00 12,170.00 0.3K
12:36 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:38 12,180.00 12,180.00 12,165.00 12,165.00 0.1K
12:39 12,165.00 12,180.00 12,165.00 12,180.00 0.0K
12:42 12,180.00 12,180.00 12,170.00 12,170.00 0.8K
12:45 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:46 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:47 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:49 12,185.00 12,185.00 12,180.00 12,185.00 0.1K
12:50 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
12:51 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
12:52 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:57 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:58 12,165.00 12,165.00 12,165.00 12,165.00 1.1K
13:04 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:05 12,170.00 12,175.00 12,170.00 12,175.00 0.0K
13:06 12,170.00 12,170.00 12,170.00 12,170.00 0.3K
13:09 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:10 12,170.00 12,170.00 12,165.00 12,170.00 2.4K
13:11 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
13:12 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:13 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:17 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:18 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:20 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:21 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
13:26 12,165.00 12,165.00 12,160.00 12,160.00 0.0K
13:35 12,170.00 12,170.00 12,170.00 12,170.00 0.5K
13:40 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
13:41 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:42 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
13:43 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:45 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
13:49 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
13:51 12,170.00 12,170.00 12,165.00 12,165.00 0.2K
13:55 12,165.00 12,180.00 12,165.00 12,180.00 0.0K
13:56 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:01 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:07 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:08 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:09 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
14:10 12,175.00 12,180.00 12,175.00 12,180.00 0.1K
14:11 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
14:13 12,175.00 12,175.00 12,175.00 12,175.00 3.9K
14:15 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
14:16 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
14:17 12,180.00 12,180.00 12,170.00 12,170.00 1.2K
14:20 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:21 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
14:22 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:28 12,180.00 12,180.00 12,180.00 12,180.00 0.8K
14:29 12,180.00 12,180.00 12,180.00 12,180.00 0.7K
14:34 12,170.00 12,180.00 12,170.00 12,180.00 0.1K
14:36 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
14:39 12,180.00 12,180.00 12,180.00 12,180.00 0.6K
14:42 12,180.00 12,185.00 12,180.00 12,185.00 0.0K
14:43 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:45 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:46 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:47 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:48 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:50 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:51 12,185.00 12,185.00 12,185.00 12,185.00 0.8K
14:55 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
14:56 12,195.00 12,195.00 12,195.00 12,195.00 0.9K
14:57 12,195.00 12,200.00 12,195.00 12,200.00 0.0K
14:58 12,190.00 12,190.00 12,180.00 12,180.00 0.2K
14:59 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
15:01 12,190.00 12,195.00 12,190.00 12,195.00 0.5K
15:02 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:10 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
15:11 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
15:12 12,205.00 12,205.00 12,205.00 12,205.00 0.7K
15:15 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
15:16 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:17 12,200.00 12,205.00 12,200.00 12,205.00 0.2K
15:18 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
15:19 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
15:29 12,210.00 12,210.00 12,210.00 12,210.00 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar