KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ Südkorea →
13,275.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,945.00 11,945.00 11,945.00 11,945.00 0.5K
09:01 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:03 11,885.00 11,885.00 11,880.00 11,880.00 0.1K
09:04 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:06 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:07 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:08 11,930.00 11,935.00 11,930.00 11,935.00 1.8K
09:09 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
09:10 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
09:12 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
09:13 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:14 11,940.00 11,940.00 11,940.00 11,940.00 0.8K
09:15 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
09:17 11,905.00 11,935.00 11,905.00 11,935.00 1.1K
09:18 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:20 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:21 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:24 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:25 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:29 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:30 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:31 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
09:32 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:33 11,930.00 11,935.00 11,930.00 11,935.00 0.4K
09:34 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:35 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:36 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:37 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:38 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
09:39 11,935.00 11,935.00 11,927.00 11,935.00 0.1K
09:40 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
09:41 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:42 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:43 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:44 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:45 11,927.00 11,935.00 11,927.00 11,935.00 0.1K
09:47 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:48 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:49 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:50 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:51 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:57 11,932.00 11,932.00 11,932.00 11,932.00 0.0K
09:58 11,935.00 11,935.00 11,930.00 11,930.00 0.3K
09:59 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:02 11,930.00 11,935.00 11,930.00 11,935.00 0.4K
10:03 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:04 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
10:05 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:08 11,935.00 11,945.00 11,935.00 11,945.00 0.3K
10:09 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:10 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
10:11 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
10:12 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:13 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:15 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:17 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:18 11,955.00 11,960.00 11,955.00 11,960.00 0.2K
10:19 11,960.00 11,965.00 11,960.00 11,965.00 0.1K
10:21 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:23 11,965.00 11,965.00 11,960.00 11,960.00 0.1K
10:24 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:25 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:26 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:30 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
10:31 11,965.00 11,965.00 11,960.00 11,965.00 0.0K
10:32 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:33 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:34 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
10:35 11,970.00 11,970.00 11,970.00 11,970.00 0.3K
10:36 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:37 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:38 11,970.00 11,975.00 11,970.00 11,975.00 0.1K
10:40 11,970.00 11,980.00 11,970.00 11,980.00 0.3K
10:44 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:45 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:46 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:48 11,985.00 11,985.00 11,985.00 11,985.00 0.8K
10:49 11,985.00 11,985.00 11,980.00 11,980.00 0.1K
10:51 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:53 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
10:54 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
10:58 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:04 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:07 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
11:08 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
11:11 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:13 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
11:14 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:17 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:20 11,990.00 11,990.00 11,990.00 11,990.00 0.5K
11:21 11,985.00 11,985.00 11,980.00 11,980.00 0.4K
11:22 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:27 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:30 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:31 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:32 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:33 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:34 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:36 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:37 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:39 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:42 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:43 11,995.00 11,995.00 11,995.00 11,995.00 0.3K
11:44 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:45 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:47 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:52 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:54 12,000.00 12,000.00 12,000.00 12,000.00 12.5K
11:57 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:58 12,000.00 12,000.00 11,997.00 11,997.00 0.3K
11:59 11,995.00 12,000.00 11,995.00 12,000.00 0.0K
12:00 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
12:01 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:05 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:06 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
12:10 12,010.00 12,010.00 12,005.00 12,005.00 0.1K
12:11 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:12 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:13 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:16 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
12:17 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
12:20 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:23 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:29 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:30 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:33 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
12:34 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
12:35 11,995.00 11,995.00 11,995.00 11,995.00 0.3K
12:37 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
12:43 11,992.00 11,992.00 11,992.00 11,992.00 0.0K
12:44 11,992.00 11,992.00 11,992.00 11,992.00 0.0K
12:48 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:49 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:50 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:52 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:53 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:54 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:55 11,995.00 11,995.00 11,995.00 11,995.00 0.7K
12:56 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:57 11,990.00 11,990.00 11,990.00 11,990.00 1.3K
12:58 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:59 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:01 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:02 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
13:03 11,985.00 11,985.00 11,985.00 11,985.00 0.8K
13:07 11,985.00 11,985.00 11,985.00 11,985.00 0.6K
13:13 11,980.00 11,985.00 11,980.00 11,985.00 0.3K
13:14 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:15 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:16 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:17 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:19 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:20 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
13:21 11,990.00 11,990.00 11,990.00 11,990.00 4.2K
13:25 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
13:27 11,990.00 11,990.00 11,990.00 11,990.00 0.5K
13:29 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:30 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:34 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
13:35 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
13:39 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
13:40 11,980.00 11,980.00 11,975.00 11,975.00 0.2K
13:41 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
13:45 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:47 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
13:48 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
13:51 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
13:53 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:54 11,990.00 11,990.00 11,990.00 11,990.00 0.6K
13:55 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
13:58 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:59 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:07 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:09 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:12 11,990.00 11,990.00 11,990.00 11,990.00 0.6K
14:16 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:17 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:19 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:20 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
14:21 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:24 11,995.00 11,995.00 11,990.00 11,990.00 1.0K
14:26 11,995.00 11,995.00 11,995.00 11,995.00 0.3K
14:28 11,995.00 11,995.00 11,995.00 11,995.00 0.5K
14:29 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:30 11,990.00 11,990.00 11,990.00 11,990.00 1.7K
14:31 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:35 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:38 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
14:39 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
14:41 11,985.00 11,995.00 11,980.00 11,980.00 0.6K
14:42 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
14:43 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:47 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
14:48 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:49 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:53 11,995.00 11,995.00 11,995.00 11,995.00 1.0K
14:54 11,995.00 11,995.00 11,990.00 11,990.00 0.3K
14:55 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:56 11,985.00 11,985.00 11,980.00 11,980.00 0.2K
15:01 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
15:02 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:03 11,985.00 11,985.00 11,980.00 11,980.00 0.1K
15:07 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:08 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:09 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:10 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:11 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:13 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:14 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:15 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:16 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:17 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:18 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
15:19 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:29 12,000.00 12,000.00 12,000.00 12,000.00 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar