KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ Südkorea →
13,275.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
09:01 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
09:03 11,515.00 11,515.00 11,502.00 11,502.00 0.1K
09:04 11,502.00 11,502.00 11,502.00 11,502.00 0.0K
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:06 11,500.00 11,500.00 11,495.00 11,495.00 0.7K
09:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:08 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
09:09 11,500.00 11,510.00 11,500.00 11,510.00 0.4K
09:10 11,515.00 11,515.00 11,500.00 11,500.00 0.1K
09:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:13 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:15 11,525.00 11,525.00 11,525.00 11,525.00 1.2K
09:16 11,525.00 11,525.00 11,515.00 11,515.00 0.2K
09:17 11,525.00 11,525.00 11,520.00 11,520.00 1.1K
09:18 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:19 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:20 11,520.00 11,520.00 11,505.00 11,505.00 0.0K
09:21 11,520.00 11,520.00 11,510.00 11,510.00 0.1K
09:22 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
09:23 11,505.00 11,510.00 11,505.00 11,510.00 0.1K
09:24 11,510.00 11,515.00 11,500.00 11,515.00 1.3K
09:25 11,515.00 11,520.00 11,515.00 11,520.00 1.3K
09:26 11,515.00 11,515.00 11,500.00 11,500.00 3.9K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:29 11,495.00 11,505.00 11,495.00 11,505.00 0.0K
09:30 11,505.00 11,510.00 11,500.00 11,510.00 0.1K
09:31 11,510.00 11,515.00 11,510.00 11,515.00 0.2K
09:32 11,515.00 11,515.00 11,510.00 11,515.00 0.1K
09:33 11,515.00 11,515.00 11,500.00 11,500.00 0.0K
09:34 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:35 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
09:36 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:37 11,510.00 11,510.00 11,505.00 11,505.00 0.1K
09:38 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:40 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:41 11,505.00 11,505.00 11,505.00 11,505.00 0.4K
09:42 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
09:43 11,505.00 11,510.00 11,505.00 11,510.00 0.3K
09:44 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:45 11,510.00 11,515.00 11,510.00 11,510.00 0.2K
09:46 11,515.00 11,515.00 11,510.00 11,515.00 0.1K
09:47 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:49 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
09:50 11,505.00 11,515.00 11,505.00 11,515.00 0.6K
09:51 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:54 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:56 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:58 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:59 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:01 11,495.00 11,495.00 11,490.00 11,490.00 0.3K
10:02 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:04 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:06 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:07 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:11 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:12 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:13 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:14 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:16 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:17 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:18 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:19 11,505.00 11,515.00 11,505.00 11,515.00 0.3K
10:20 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:21 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:22 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:23 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:24 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:25 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:27 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:28 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:30 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:31 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:33 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:34 11,510.00 11,520.00 11,510.00 11,512.00 1.7K
10:35 11,520.00 11,525.00 11,520.00 11,525.00 0.1K
10:36 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
10:39 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:40 11,520.00 11,525.00 11,520.00 11,525.00 0.4K
10:41 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:43 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:44 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:45 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:48 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:52 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:53 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:54 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:55 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:56 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
10:57 11,500.00 11,505.00 11,500.00 11,505.00 0.0K
10:58 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:59 11,520.00 11,520.00 11,505.00 11,505.00 0.1K
11:00 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:03 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:04 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:06 11,510.00 11,510.00 11,510.00 11,510.00 0.4K
11:07 11,510.00 11,510.00 11,505.00 11,510.00 0.2K
11:08 11,500.00 11,500.00 11,500.00 11,500.00 1.7K
11:11 11,505.00 11,510.00 11,505.00 11,510.00 0.4K
11:13 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:15 11,495.00 11,515.00 11,495.00 11,510.00 0.0K
11:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:21 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:25 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:26 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:28 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
11:30 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:31 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:36 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:37 11,510.00 11,515.00 11,510.00 11,515.00 0.4K
11:38 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
11:44 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:46 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:48 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:49 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:50 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:52 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:53 11,520.00 11,520.00 11,520.00 11,520.00 0.5K
11:54 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:56 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:57 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:59 11,515.00 11,515.00 11,515.00 11,515.00 1.0K
12:01 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
12:02 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
12:04 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:06 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:07 11,500.00 11,515.00 11,500.00 11,515.00 0.1K
12:08 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:09 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:11 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:15 11,510.00 11,510.00 11,510.00 11,510.00 0.3K
12:17 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:18 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:19 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:20 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:21 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:22 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:27 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:28 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:29 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:35 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:37 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
12:40 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:41 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:43 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:44 11,505.00 11,510.00 11,505.00 11,510.00 0.0K
12:45 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
12:48 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:49 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:51 11,505.00 11,510.00 11,505.00 11,510.00 0.0K
12:54 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:56 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:12 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:13 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:14 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:15 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:17 11,510.00 11,510.00 11,510.00 11,510.00 0.7K
13:18 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:22 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:23 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:24 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:26 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:28 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:30 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:34 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:35 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
13:42 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:43 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:45 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:46 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:47 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:48 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:49 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:53 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:57 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:59 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:01 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:05 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:06 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
14:07 11,510.00 11,515.00 11,510.00 11,515.00 0.5K
14:12 11,505.00 11,505.00 11,500.00 11,500.00 0.0K
14:17 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:18 11,515.00 11,515.00 11,505.00 11,505.00 0.1K
14:20 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:21 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:26 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
14:28 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:30 11,510.00 11,510.00 11,505.00 11,505.00 1.8K
14:31 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:32 11,500.00 11,500.00 11,500.00 11,500.00 2.4K
14:37 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:38 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:40 11,480.00 11,480.00 11,480.00 11,480.00 5.5K
14:41 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:43 11,500.00 11,500.00 11,485.00 11,485.00 0.0K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:49 11,495.00 11,505.00 11,495.00 11,505.00 0.3K
14:51 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:53 11,510.00 11,510.00 11,510.00 11,510.00 0.5K
14:57 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:59 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
15:01 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
15:02 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:04 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:05 11,505.00 11,505.00 11,500.00 11,500.00 0.1K
15:06 11,510.00 11,510.00 11,490.00 11,490.00 0.2K
15:07 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:08 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:09 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:15 11,495.00 11,500.00 11,495.00 11,500.00 0.0K
15:16 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:17 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:29 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar