KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ Südkorea →
13,275.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,045.00 11,045.00 11,045.00 11,045.00 0.6K
09:01 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:02 11,050.00 11,055.00 11,050.00 11,055.00 0.0K
09:03 11,060.00 11,085.00 11,060.00 11,085.00 0.4K
09:04 11,060.00 11,075.00 11,060.00 11,070.00 0.2K
09:05 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:06 11,065.00 11,065.00 11,055.00 11,055.00 0.1K
09:07 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:09 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:11 11,070.00 11,070.00 11,050.00 11,050.00 0.0K
09:13 11,050.00 11,065.00 11,050.00 11,065.00 0.1K
09:14 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:15 11,070.00 11,080.00 11,040.00 11,080.00 1.0K
09:18 11,070.00 11,070.00 11,060.00 11,060.00 0.2K
09:19 11,055.00 11,060.00 11,055.00 11,060.00 0.2K
09:21 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:22 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:23 11,075.00 11,080.00 11,060.00 11,080.00 0.1K
09:25 11,080.00 11,080.00 11,065.00 11,065.00 0.1K
09:26 11,065.00 11,065.00 11,060.00 11,060.00 0.6K
09:27 11,095.00 11,095.00 11,090.00 11,090.00 0.5K
09:28 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:29 11,075.00 11,080.00 11,075.00 11,080.00 1.4K
09:30 11,080.00 11,090.00 11,080.00 11,090.00 0.1K
09:31 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
09:32 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:33 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:34 11,090.00 11,090.00 11,085.00 11,090.00 0.1K
09:35 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:36 11,087.00 11,090.00 11,085.00 11,090.00 1.0K
09:37 11,080.00 11,090.00 11,080.00 11,090.00 1.5K
09:38 11,090.00 11,090.00 11,080.00 11,080.00 0.1K
09:39 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:40 11,090.00 11,090.00 11,090.00 11,090.00 0.4K
09:41 11,090.00 11,090.00 11,090.00 11,090.00 0.3K
09:42 11,090.00 11,090.00 11,090.00 11,090.00 0.3K
09:43 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:44 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
09:45 11,090.00 11,090.00 11,085.00 11,090.00 0.0K
09:46 11,085.00 11,090.00 11,075.00 11,075.00 0.1K
09:47 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:49 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
09:50 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:51 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:52 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:53 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:54 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:55 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:58 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:59 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
10:02 11,085.00 11,085.00 11,080.00 11,080.00 0.3K
10:04 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:06 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:08 11,080.00 11,080.00 11,075.00 11,075.00 0.0K
10:09 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
10:10 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:11 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:12 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
10:13 11,080.00 11,080.00 11,075.00 11,075.00 1.1K
10:14 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:15 11,075.00 11,080.00 11,070.00 11,080.00 1.0K
10:16 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
10:17 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:18 11,070.00 11,075.00 11,070.00 11,075.00 0.2K
10:19 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:20 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:21 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:22 11,075.00 11,075.00 11,065.00 11,065.00 0.0K
10:26 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:29 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:30 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:31 11,070.00 11,075.00 11,070.00 11,075.00 0.1K
10:32 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:33 11,070.00 11,080.00 11,070.00 11,080.00 0.0K
10:34 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:36 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:39 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:42 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:43 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
10:44 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
10:45 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:46 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:47 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:49 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
10:51 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:53 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
10:54 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:55 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:57 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
10:58 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:59 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:02 11,090.00 11,095.00 11,090.00 11,095.00 0.7K
11:03 11,095.00 11,095.00 11,075.00 11,075.00 1.8K
11:08 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
11:09 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
11:11 11,070.00 11,075.00 11,070.00 11,075.00 1.2K
11:12 11,070.00 11,070.00 11,070.00 11,070.00 0.3K
11:13 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:15 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:19 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:20 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
11:22 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:25 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:28 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:29 11,090.00 11,090.00 11,090.00 11,090.00 0.4K
11:30 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
11:31 11,095.00 11,095.00 11,090.00 11,090.00 0.0K
11:36 11,090.00 11,090.00 11,087.00 11,090.00 0.0K
11:37 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
11:47 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:48 11,095.00 11,100.00 11,095.00 11,100.00 0.4K
11:51 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:57 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:59 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:00 11,105.00 11,105.00 11,105.00 11,105.00 2.0K
12:02 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:05 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:09 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:14 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:17 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:18 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:19 11,110.00 11,110.00 11,110.00 11,110.00 0.2K
12:21 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
12:22 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
12:28 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:30 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:31 11,110.00 11,110.00 11,110.00 11,110.00 2.0K
12:32 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:34 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:35 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:38 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:42 11,115.00 11,115.00 11,115.00 11,115.00 0.5K
12:43 11,115.00 11,120.00 11,115.00 11,120.00 0.2K
12:44 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:45 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:46 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:47 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
12:54 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:55 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:56 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:04 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
13:08 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
13:12 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:15 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:18 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:20 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:24 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:25 11,125.00 11,125.00 11,125.00 11,125.00 0.3K
13:28 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:30 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:35 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:36 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:44 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:45 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:53 11,122.00 11,122.00 11,122.00 11,122.00 0.2K
13:55 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:56 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:01 11,120.00 11,122.00 11,120.00 11,122.00 0.5K
14:03 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
14:04 11,122.00 11,122.00 11,122.00 11,122.00 0.1K
14:08 11,120.00 11,120.00 11,120.00 11,120.00 0.5K
14:11 11,117.00 11,117.00 11,117.00 11,117.00 0.0K
14:12 11,115.00 11,117.00 11,115.00 11,117.00 0.8K
14:13 11,117.00 11,117.00 11,117.00 11,117.00 0.0K
14:14 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:16 11,115.00 11,115.00 11,115.00 11,115.00 1.9K
14:19 11,115.00 11,120.00 11,115.00 11,120.00 0.0K
14:20 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:22 11,120.00 11,120.00 11,120.00 11,120.00 0.3K
14:23 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
14:24 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:25 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:27 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:30 11,115.00 11,125.00 11,115.00 11,125.00 0.1K
14:31 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:33 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:34 11,115.00 11,125.00 11,115.00 11,125.00 0.2K
14:35 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:36 11,115.00 11,125.00 11,115.00 11,125.00 0.0K
14:37 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:39 11,125.00 11,125.00 11,115.00 11,115.00 0.3K
14:40 11,115.00 11,115.00 11,115.00 11,115.00 0.2K
14:43 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
14:44 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
14:45 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:51 11,120.00 11,120.00 11,115.00 11,115.00 0.0K
14:55 11,115.00 11,115.00 11,115.00 11,115.00 0.3K
14:58 11,110.00 11,115.00 11,110.00 11,115.00 0.2K
15:00 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
15:02 11,110.00 11,110.00 11,110.00 11,110.00 0.4K
15:05 11,115.00 11,120.00 11,110.00 11,120.00 0.0K
15:06 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
15:09 11,125.00 11,125.00 11,125.00 11,125.00 4.0K
15:10 11,125.00 11,130.00 11,125.00 11,130.00 0.1K
15:11 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
15:14 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
15:15 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
15:29 11,135.00 11,135.00 11,135.00 11,135.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar