KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ Südkorea →
13,275.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,965.00 10,965.00 10,890.00 10,890.00 3.5K
09:01 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:02 10,920.00 10,920.00 10,920.00 10,920.00 0.7K
09:03 10,920.00 10,925.00 10,920.00 10,925.00 0.2K
09:05 10,950.00 10,980.00 10,950.00 10,965.00 13.7K
09:06 10,960.00 10,960.00 10,955.00 10,955.00 11.0K
09:07 10,960.00 10,960.00 10,960.00 10,960.00 8.2K
09:08 10,960.00 10,960.00 10,950.00 10,950.00 16.4K
09:09 10,950.00 10,950.00 10,945.00 10,950.00 14.0K
09:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:11 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:12 10,945.00 10,945.00 10,940.00 10,940.00 0.2K
09:13 10,945.00 10,945.00 10,945.00 10,945.00 0.9K
09:14 10,950.00 10,965.00 10,950.00 10,965.00 5.5K
09:15 10,950.00 10,955.00 10,950.00 10,950.00 0.3K
09:17 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:19 10,957.00 10,957.00 10,957.00 10,957.00 0.0K
09:20 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
09:21 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:22 10,955.00 10,955.00 10,950.00 10,950.00 0.2K
09:25 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
09:27 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:30 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
09:31 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:32 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:33 10,960.00 10,970.00 10,955.00 10,965.00 0.2K
09:34 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
09:36 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:37 10,975.00 10,975.00 10,965.00 10,965.00 0.0K
09:38 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
09:40 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:42 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
09:43 10,975.00 10,980.00 10,965.00 10,975.00 0.8K
09:44 10,975.00 10,975.00 10,970.00 10,975.00 0.3K
09:45 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
09:46 10,965.00 10,965.00 10,965.00 10,965.00 1.0K
09:47 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
09:48 10,965.00 10,965.00 10,960.00 10,965.00 0.6K
09:49 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:50 10,962.00 10,965.00 10,962.00 10,965.00 0.9K
09:51 10,965.00 10,965.00 10,965.00 10,965.00 9.5K
09:52 10,965.00 10,970.00 10,965.00 10,970.00 13.7K
09:53 10,970.00 10,970.00 10,970.00 10,970.00 9.0K
09:55 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:56 10,970.00 10,975.00 10,970.00 10,975.00 0.9K
09:58 10,975.00 10,975.00 10,975.00 10,975.00 1.3K
09:59 10,975.00 10,975.00 10,975.00 10,975.00 1.6K
10:00 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
10:01 10,975.00 10,975.00 10,965.00 10,970.00 2.0K
10:02 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
10:03 10,970.00 10,970.00 10,970.00 10,970.00 0.5K
10:04 10,980.00 10,980.00 10,980.00 10,980.00 0.7K
10:05 10,980.00 10,980.00 10,980.00 10,980.00 5.2K
10:06 10,980.00 10,980.00 10,980.00 10,980.00 2.4K
10:08 10,980.00 10,980.00 10,975.00 10,975.00 0.0K
10:09 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:11 10,975.00 10,980.00 10,970.00 10,980.00 0.1K
10:12 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:13 10,975.00 10,975.00 10,970.00 10,970.00 2.2K
10:14 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:15 10,970.00 10,970.00 10,965.00 10,970.00 0.3K
10:17 10,965.00 10,970.00 10,965.00 10,970.00 0.0K
10:19 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
10:20 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:21 10,970.00 10,975.00 10,970.00 10,975.00 0.8K
10:23 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
10:24 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
10:25 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:26 10,955.00 10,955.00 10,950.00 10,950.00 0.6K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:28 10,950.00 10,950.00 10,925.00 10,925.00 20.0K
10:29 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:30 10,925.00 10,960.00 10,925.00 10,960.00 0.0K
10:31 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:32 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:33 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
10:34 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:35 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:40 10,960.00 10,962.00 10,960.00 10,960.00 0.5K
10:41 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:42 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:44 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:46 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:47 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:49 10,955.00 10,955.00 10,955.00 10,955.00 0.5K
10:51 10,955.00 10,955.00 10,950.00 10,950.00 0.7K
10:52 10,950.00 10,950.00 10,940.00 10,940.00 0.1K
10:53 10,935.00 10,935.00 10,925.00 10,925.00 4.6K
10:54 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:56 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
11:01 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:04 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:06 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:07 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:09 10,942.00 10,942.00 10,940.00 10,940.00 0.0K
11:10 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
11:11 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
11:16 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
11:17 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:18 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:19 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:20 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:24 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:27 10,930.00 10,940.00 10,930.00 10,940.00 1.8K
11:28 10,940.00 10,940.00 10,940.00 10,940.00 5.4K
11:29 10,940.00 10,940.00 10,940.00 10,940.00 9.9K
11:30 10,940.00 10,945.00 10,940.00 10,945.00 4.5K
11:31 10,945.00 10,945.00 10,945.00 10,945.00 1.9K
11:36 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:37 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:38 10,945.00 10,945.00 10,945.00 10,945.00 1.0K
11:44 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
11:46 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:52 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:58 10,955.00 10,955.00 10,955.00 10,955.00 0.6K
12:00 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:01 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:02 10,955.00 10,955.00 10,955.00 10,955.00 1.2K
12:08 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:13 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:14 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:18 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:23 10,950.00 10,955.00 10,950.00 10,955.00 1.0K
12:25 10,945.00 10,945.00 10,945.00 10,945.00 0.7K
12:27 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:30 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:32 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:34 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:38 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:42 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:43 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:47 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:51 10,935.00 10,945.00 10,935.00 10,945.00 0.1K
12:52 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:55 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:58 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:02 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
13:04 10,940.00 10,945.00 10,940.00 10,945.00 0.0K
13:06 10,945.00 10,945.00 10,945.00 10,945.00 0.4K
13:07 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:08 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:09 10,945.00 10,945.00 10,945.00 10,945.00 0.4K
13:11 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:12 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:16 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:18 10,945.00 10,945.00 10,945.00 10,945.00 2.5K
13:19 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:20 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
13:22 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
13:23 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:25 10,935.00 10,935.00 10,935.00 10,935.00 1.2K
13:26 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:28 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
13:30 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
13:31 10,935.00 10,935.00 10,935.00 10,935.00 0.6K
13:32 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
13:33 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:36 10,935.00 10,940.00 10,935.00 10,940.00 0.9K
13:39 10,935.00 10,935.00 10,932.00 10,932.00 0.0K
13:43 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:49 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:50 10,945.00 10,945.00 10,935.00 10,935.00 4.0K
13:51 10,932.00 10,932.00 10,932.00 10,932.00 1.6K
13:52 10,935.00 10,935.00 10,935.00 10,935.00 1.6K
13:53 10,935.00 10,935.00 10,935.00 10,935.00 1.0K
13:59 10,935.00 10,935.00 10,935.00 10,935.00 0.5K
14:01 10,935.00 10,935.00 10,935.00 10,935.00 0.9K
14:02 10,935.00 10,935.00 10,935.00 10,935.00 8.4K
14:03 10,935.00 10,935.00 10,935.00 10,935.00 6.7K
14:04 10,935.00 10,935.00 10,935.00 10,935.00 7.8K
14:05 10,935.00 10,935.00 10,935.00 10,935.00 7.3K
14:06 10,935.00 10,935.00 10,935.00 10,935.00 8.2K
14:07 10,935.00 10,935.00 10,930.00 10,930.00 0.6K
14:08 10,935.00 10,935.00 10,930.00 10,930.00 1.1K
14:09 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:10 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:14 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:15 10,935.00 10,935.00 10,935.00 10,935.00 0.6K
14:16 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:18 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:19 10,935.00 10,935.00 10,935.00 10,935.00 1.1K
14:24 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:26 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:29 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:31 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:32 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:37 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:38 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:39 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:44 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
14:57 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
15:00 10,935.00 10,935.00 10,935.00 10,935.00 0.9K
15:01 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:02 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:03 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:04 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:05 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:06 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:07 10,930.00 10,940.00 10,930.00 10,940.00 0.0K
15:08 10,940.00 10,940.00 10,940.00 10,940.00 0.9K
15:10 10,940.00 10,940.00 10,940.00 10,940.00 0.5K
15:11 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
15:15 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:18 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:29 10,960.00 10,960.00 10,960.00 10,960.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar