24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 10:15 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 0.0K |
| 10:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 11:00 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 12:05 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.1K |
| 12:30 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.0K |
| 14:30 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 14:50 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.6K |
| 15:10 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 15:15 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 15:25 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |