24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 09:45 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 1.8K |
| 09:55 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 10:00 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 13:05 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 14:00 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 14:05 | 25,160.00 | 25,180.00 | 25,160.00 | 25,180.00 | 0.1K |
| 14:35 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.1K |
| 15:25 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |