24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 09:25 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 09:30 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 10:10 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 10:30 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 10:35 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 11:00 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.1K |
| 12:20 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 13:05 | 25,180.00 | 25,180.00 | 25,160.00 | 25,160.00 | 0.0K |
| 13:15 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 13:40 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 15:05 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 15:25 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |