24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 09:45 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.0K |
| 11:45 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 13:00 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 13:05 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.0K |
| 13:30 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 13:40 | 25,272.00 | 25,272.00 | 25,272.00 | 25,272.00 | 0.0K |
| 14:00 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 14:15 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |
| 15:25 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0K |