24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.0K |
| 09:15 | 24,700.00 | 24,740.00 | 24,700.00 | 24,740.00 | 0.0K |
| 09:20 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 1.3K |
| 10:00 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 1.0K |
| 10:05 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 1.0K |
| 11:25 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.0K |
| 13:15 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.0K |
| 13:45 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |
| 14:15 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 14:20 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |
| 15:25 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.0K |