24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,815.00 | 24,815.00 | 24,695.00 | 24,695.00 | 1.3K |
| 09:05 | 24,680.00 | 24,695.00 | 24,680.00 | 24,695.00 | 0.0K |
| 09:25 | 24,665.00 | 24,665.00 | 24,665.00 | 24,665.00 | 0.1K |
| 09:40 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0K |
| 09:50 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.1K |
| 10:10 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.1K |
| 10:45 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 0.0K |
| 11:00 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.5K |
| 11:15 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 12:20 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0K |
| 12:30 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0K |
| 13:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.5K |
| 13:45 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.8K |
| 13:50 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.0K |
| 14:25 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 15:10 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0K |
| 15:25 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |