24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 09:40 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 09:55 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.5K |
| 11:30 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 13:20 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 14:10 | 24,665.00 | 24,665.00 | 24,665.00 | 24,665.00 | 0.1K |
| 14:50 | 24,665.00 | 24,665.00 | 24,640.00 | 24,640.00 | 0.1K |
| 14:55 | 24,610.00 | 24,610.00 | 24,560.00 | 24,560.00 | 0.1K |
| 15:00 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 15:25 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0K |