24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0K |
| 10:05 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.0K |
| 10:20 | 24,777.00 | 24,777.00 | 24,777.00 | 24,777.00 | 0.0K |
| 10:40 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 1.0K |
| 11:15 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 11:25 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 11:35 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 12:25 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 13:10 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.1K |
| 15:25 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |