24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.1K |
| 09:40 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0K |
| 10:10 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 11:45 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 14:40 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 15:00 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 15:15 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 15:25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |