24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 09:15 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 09:30 | 25,067.00 | 25,067.00 | 25,067.00 | 25,067.00 | 0.0K |
| 09:50 | 25,172.00 | 25,172.00 | 25,172.00 | 25,172.00 | 0.0K |
| 09:55 | 25,167.00 | 25,167.00 | 25,167.00 | 25,167.00 | 0.0K |
| 12:55 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 13:10 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.1K |
| 13:50 | 25,190.00 | 25,255.00 | 25,190.00 | 25,255.00 | 0.1K |
| 15:15 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |
| 15:25 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |