24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 10:00 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 10:30 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 12:55 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 13:20 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:35 | 25,400.00 | 25,420.00 | 25,400.00 | 25,420.00 | 0.0K |
| 14:00 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.1K |
| 14:05 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 15:15 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 15:25 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |