24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.9K |
| 10:55 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 12:20 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 12:30 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 13:00 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 13:10 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 14:05 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.1K |
| 14:20 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.1K |
| 14:25 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 14:30 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 15:15 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 15:25 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |