24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 10:50 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 12:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:40 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
| 13:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:55 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 14:00 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 14:40 | 25,030.00 | 25,050.00 | 25,030.00 | 25,050.00 | 0.1K |
| 15:05 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 15:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |