24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,020.00 | 25,020.00 | 24,960.00 | 24,960.00 | 0.1K |
| 09:30 | 25,040.00 | 25,090.00 | 25,040.00 | 25,090.00 | 0.1K |
| 10:05 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.1K |
| 10:20 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.2K |
| 10:35 | 24,995.00 | 24,995.00 | 24,990.00 | 24,990.00 | 0.6K |
| 13:55 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 3.5K |
| 14:15 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 14:55 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.1K |
| 15:00 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 15:05 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 15:10 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 15:25 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.1K |